Maní Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.553.109,000 (135,82 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.143.516,00-
abr. 20041.117.052,00-2,31 %
may. 20041.156.818,003,56 %
jun. 20041.178.730,001,89 %
jul. 20041.203.286,002,08 %
ago. 20041.160.767,00-3,53 %
sep. 20041.147.974,00-1,10 %
oct. 20041.100.475,00-4,14 %
nov. 20041.044.550,00-5,08 %
dic. 20041.007.976,00-3,50 %
ene. 2005982.195,40-2,56 %
feb. 2005933.352,90-4,97 %
mar. 2005914.420,10-2,03 %
abr. 2005910.620,00-0,42 %
may. 2005890.707,50-2,19 %
jun. 2005879.628,00-1,24 %
jul. 2005881.419,600,20 %
ago. 2005833.360,70-5,45 %
sep. 2005829.663,80-0,44 %
oct. 2005906.600,909,27 %
nov. 2005885.157,60-2,37 %
dic. 2005904.494,202,18 %
ene. 2006842.818,10-6,82 %
feb. 2006822.756,40-2,38 %
mar. 2006788.211,50-4,20 %
abr. 2006718.689,60-8,82 %
may. 2006734.090,802,14 %
jun. 2006760.234,303,56 %
jul. 2006808.907,806,40 %
ago. 2006845.432,004,52 %
sep. 2006871.164,103,04 %
oct. 2006894.796,102,71 %
nov. 2006978.334,009,34 %
dic. 2006960.771,10-1,80 %
ene. 2007983.177,102,33 %
feb. 2007984.230,600,11 %
mar. 2007990.420,000,63 %
abr. 2007977.990,00-1,26 %
may. 20071.002.468,002,50 %
jun. 20071.026.917,002,44 %
jul. 20071.089.814,006,12 %
ago. 20071.217.388,0011,71 %
sep. 20071.321.452,008,55 %
oct. 20071.277.688,00-3,31 %
nov. 20071.471.813,0015,19 %
dic. 20071.559.133,005,93 %
ene. 20081.649.176,005,78 %
feb. 20081.626.225,00-1,39 %
mar. 20081.664.948,002,38 %
abr. 20081.679.017,000,85 %
may. 20081.762.444,004,97 %
jun. 20081.749.751,00-0,72 %
jul. 20081.732.500,00-0,99 %
ago. 20081.687.295,00-2,61 %
sep. 20081.827.133,008,29 %
oct. 20081.975.961,008,15 %
nov. 20081.743.866,00-11,75 %
dic. 20081.717.301,00-1,52 %
ene. 20091.609.195,00-6,30 %
feb. 20091.586.701,00-1,40 %
mar. 20091.602.328,000,98 %
abr. 20091.476.085,00-7,88 %
may. 20091.384.582,00-6,20 %
jun. 20091.387.485,000,21 %
jul. 20091.390.362,000,21 %
ago. 20091.385.826,00-0,33 %
sep. 20091.402.028,001,17 %
oct. 20091.352.032,00-3,57 %
nov. 20091.337.801,00-1,05 %
dic. 20091.381.744,003,28 %
ene. 20101.370.465,00-0,82 %
feb. 20101.388.453,001,31 %
mar. 20101.362.567,00-1,86 %
abr. 20101.340.782,00-1,60 %
may. 20101.390.782,003,73 %
jun. 20101.454.995,004,62 %
jul. 20101.449.138,00-0,40 %
ago. 20101.453.531,000,30 %
sep. 20101.457.309,000,26 %
oct. 20101.440.473,00-1,16 %
nov. 20101.514.835,005,16 %
dic. 20101.575.415,004,00 %
ene. 20111.598.456,001,46 %
feb. 20111.595.778,00-0,17 %
mar. 20111.668.347,004,55 %
abr. 20111.737.126,004,12 %
may. 20111.853.290,006,69 %
jun. 20111.877.548,001,31 %
jul. 20111.977.887,005,34 %
ago. 20112.206.595,0011,56 %
sep. 20112.390.141,008,32 %
oct. 20112.503.296,004,73 %
nov. 20112.794.426,0011,63 %
dic. 20112.901.024,003,81 %
ene. 20122.895.839,00-0,18 %
feb. 20122.842.035,00-1,86 %
mar. 20122.847.415,000,19 %
abr. 20122.871.406,000,84 %
may. 20122.769.070,00-3,56 %
jun. 20122.797.212,001,02 %
jul. 20122.743.772,00-1,91 %
ago. 20122.715.734,00-1,02 %
sep. 20122.698.893,00-0,62 %
oct. 20122.660.880,00-1,41 %
nov. 20122.611.377,00-1,86 %
dic. 20122.585.187,00-1,00 %
ene. 20132.555.880,00-1,13 %
feb. 20131.777.582,00-30,45 %
mar. 20131.652.384,00-7,04 %
abr. 20131.682.748,001,84 %
may. 20131.664.700,00-1,07 %
jun. 20131.702.816,002,29 %
jul. 20131.614.064,00-5,21 %
ago. 20131.500.211,00-7,05 %
sep. 20131.439.869,00-4,02 %
oct. 20131.425.100,00-1,03 %
nov. 20131.441.961,001,18 %
dic. 20131.418.395,00-1,63 %
ene. 20141.383.059,00-2,49 %
feb. 20141.340.028,00-3,11 %
mar. 20141.323.693,00-1,22 %
abr. 20141.250.336,00-5,54 %
may. 20141.209.947,00-3,23 %
jun. 20141.203.414,00-0,54 %
jul. 20141.205.842,000,20 %
ago. 20141.230.432,002,04 %
sep. 20141.255.221,002,01 %
oct. 20141.418.681,0013,02 %
nov. 20141.528.466,007,74 %
dic. 20141.576.297,003,13 %
ene. 20151.516.722,00-3,78 %
feb. 20151.482.813,00-2,24 %
mar. 20151.501.967,001,29 %
abr. 20151.458.265,00-2,91 %
may. 20151.385.916,00-4,96 %
jun. 20151.390.244,000,31 %
jul. 20151.452.052,004,45 %
ago. 20151.454.420,000,16 %
sep. 20151.516.066,004,24 %
oct. 20151.468.954,00-3,11 %
nov. 20151.507.481,002,62 %
dic. 20151.565.698,003,86 %
ene. 20161.570.108,000,28 %
feb. 20161.557.808,00-0,78 %
mar. 20161.524.973,00-2,11 %
abr. 20161.485.417,00-2,59 %
may. 20161.405.320,00-5,39 %
jun. 20161.399.100,00-0,44 %
jul. 20161.518.874,008,56 %
ago. 20161.739.967,0014,56 %
sep. 20161.716.707,00-1,34 %
oct. 20161.743.285,001,55 %
nov. 20161.813.721,004,04 %
dic. 20161.890.072,004,21 %
ene. 20171.951.633,003,26 %
feb. 20171.894.268,00-2,94 %
mar. 20171.861.484,00-1,73 %
abr. 20171.812.360,00-2,64 %
may. 20171.793.671,00-1,03 %
jun. 20171.798.565,000,27 %
jul. 20171.684.993,00-6,31 %
ago. 20171.620.521,00-3,83 %
sep. 20171.564.631,00-3,45 %
oct. 20171.499.909,00-4,14 %
nov. 20171.393.780,00-7,08 %
dic. 20171.337.056,00-4,07 %
ene. 20181.258.776,00-5,85 %
feb. 20181.252.295,00-0,51 %
mar. 20181.315.312,005,03 %
abr. 20181.473.249,0012,01 %
may. 20181.560.589,005,93 %
jun. 20181.642.839,005,27 %
jul. 20181.629.199,00-0,83 %
ago. 20181.575.720,00-3,28 %
sep. 20181.547.058,00-1,82 %
oct. 20181.430.736,00-7,52 %
nov. 20181.381.034,00-3,47 %
dic. 20181.362.861,00-1,32 %
ene. 20191.385.958,001,69 %
feb. 20191.534.497,0010,72 %
mar. 20191.564.505,001,96 %
abr. 20191.504.403,00-3,84 %
may. 20191.553.081,003,24 %
jun. 20191.545.935,00-0,46 %
jul. 20191.481.162,00-4,19 %
ago. 20191.514.098,002,22 %
sep. 20191.581.590,004,46 %
oct. 20191.609.638,001,77 %
nov. 20191.632.931,001,45 %
dic. 20191.707.428,004,56 %
ene. 20201.746.845,002,31 %
feb. 20202.052.757,0017,51 %
mar. 20202.279.341,0011,04 %
abr. 20202.511.709,0010,19 %
may. 20202.517.924,000,25 %
jun. 20202.480.519,00-1,49 %
jul. 20202.379.213,00-4,08 %
ago. 20202.290.326,00-3,74 %
sep. 20201.959.339,00-14,45 %
oct. 20201.753.511,00-10,50 %
nov. 20201.796.529,002,45 %
dic. 20202.119.956,0018,00 %
ene. 20212.077.354,00-2,01 %
feb. 20212.084.647,000,35 %
mar. 20211.835.688,00-11,94 %
abr. 20211.597.189,00-12,99 %
may. 20211.629.834,002,04 %
jun. 20211.625.878,00-0,24 %
jul. 20211.668.125,002,60 %
ago. 20211.674.038,000,35 %
sep. 20211.729.770,003,33 %
oct. 20211.820.705,005,26 %
nov. 20211.835.233,000,80 %
dic. 20211.744.866,00-4,92 %
ene. 20221.767.089,001,27 %
feb. 20221.793.097,001,47 %
mar. 20221.821.686,001,59 %
abr. 20221.779.188,00-2,33 %
may. 20221.886.510,006,03 %
jun. 20222.043.746,008,33 %
jul. 20222.120.309,003,75 %
ago. 20222.142.467,001,05 %
sep. 20222.287.564,006,77 %
oct. 20222.310.492,001,00 %
nov. 20222.239.655,00-3,07 %
dic. 20222.176.911,00-2,80 %
ene. 20232.095.688,00-3,73 %
feb. 20232.220.799,005,97 %
mar. 20232.285.183,002,90 %
abr. 20232.293.509,000,36 %
may. 20232.355.014,002,68 %
jun. 20232.400.268,001,92 %
jul. 20232.515.915,004,82 %
ago. 20232.636.946,004,81 %
sep. 20232.727.079,003,42 %
oct. 20232.768.924,001,53 %
nov. 20232.690.042,00-2,85 %
dic. 20232.677.595,00-0,46 %
ene. 20242.722.183,001,67 %
feb. 20242.696.625,00-0,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter