Maní Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 66.292,590 (65,87 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005100.646,00-
dic. 2005104.820,704,15 %
ene. 200698.518,74-6,01 %
feb. 200699.966,911,47 %
mar. 200694.818,45-5,15 %
abr. 200688.180,44-7,00 %
may. 200686.974,29-1,37 %
jun. 200691.158,474,81 %
jul. 200698.486,618,04 %
ago. 2006101.974,803,54 %
sep. 2006106.884,904,82 %
oct. 2006111.228,504,06 %
nov. 2006122.571,3010,20 %
dic. 2006121.561,00-0,82 %
ene. 2007126.607,304,15 %
feb. 2007126.468,60-0,11 %
mar. 2007123.139,50-2,63 %
abr. 2007124.813,501,36 %
may. 2007130.455,504,52 %
jun. 2007135.760,304,07 %
jul. 2007144.211,306,22 %
ago. 2007152.136,205,50 %
sep. 2007163.005,007,14 %
oct. 2007161.467,30-0,94 %
nov. 2007178.499,8010,55 %
dic. 2007188.129,405,39 %
ene. 2008188.399,500,14 %
feb. 2008184.475,30-2,08 %
mar. 2008171.343,00-7,12 %
abr. 2008174.231,401,69 %
may. 2008177.035,501,61 %
jun. 2008181.738,102,66 %
jul. 2008181.580,10-0,09 %
ago. 2008177.032,80-2,50 %
sep. 2008172.543,20-2,54 %
oct. 2008149.409,80-13,41 %
nov. 2008122.295,50-18,15 %
dic. 2008114.151,90-6,66 %
ene. 2009108.086,30-5,31 %
feb. 2009102.677,30-5,00 %
mar. 2009107.659,604,85 %
abr. 2009108.903,701,16 %
may. 2009105.934,90-2,73 %
jun. 2009106.169,000,22 %
jul. 2009103.945,50-2,09 %
ago. 2009106.128,602,10 %
sep. 2009105.217,10-0,86 %
oct. 2009103.832,40-1,32 %
nov. 2009102.569,10-1,22 %
dic. 2009106.066,503,41 %
ene. 2010109.622,303,35 %
feb. 2010108.340,40-1,17 %
mar. 2010108.621,300,26 %
abr. 2010112.052,603,16 %
may. 2010110.118,40-1,73 %
jun. 2010109.105,60-0,92 %
jul. 2010105.324,60-3,47 %
ago. 2010105.288,10-0,03 %
sep. 2010105.481,600,18 %
oct. 2010104.867,50-0,58 %
nov. 2010111.026,405,87 %
dic. 2010114.508,203,14 %
ene. 2011117.866,202,93 %
feb. 2011117.704,50-0,14 %
mar. 2011121.574,003,29 %
abr. 2011133.216,009,58 %
may. 2011138.974,204,32 %
jun. 2011139.808,000,60 %
jul. 2011148.268,206,05 %
ago. 2011158.638,706,99 %
sep. 2011163.756,003,23 %
oct. 2011166.381,801,60 %
nov. 2011191.810,5015,28 %
dic. 2011196.860,002,63 %
ene. 2012194.634,30-1,13 %
feb. 2012198.208,701,84 %
mar. 2012208.430,505,16 %
abr. 2012206.040,50-1,15 %
may. 2012191.317,20-7,15 %
jun. 2012190.371,40-0,49 %
jul. 2012189.559,20-0,43 %
ago. 2012188.795,50-0,40 %
sep. 2012187.602,70-0,63 %
oct. 2012189.524,701,02 %
nov. 2012193.900,802,31 %
dic. 2012200.586,703,45 %
ene. 2013213.984,006,68 %
feb. 2013152.326,60-28,81 %
mar. 2013142.182,60-6,66 %
abr. 2013146.564,303,08 %
may. 2013151.623,003,45 %
jun. 2013146.143,50-3,61 %
jul. 2013142.914,50-2,21 %
ago. 2013131.449,20-8,02 %
sep. 2013131.544,500,07 %
oct. 2013130.716,70-0,63 %
nov. 2013135.426,703,60 %
dic. 2013138.778,302,47 %
ene. 2014134.974,10-2,74 %
feb. 2014127.695,10-5,39 %
mar. 2014126.379,10-1,03 %
abr. 2014122.768,90-2,86 %
may. 2014120.102,90-2,17 %
jun. 2014120.421,800,27 %
jul. 2014120.192,60-0,19 %
ago. 2014123.548,602,79 %
sep. 2014130.155,905,35 %
oct. 2014144.661,8011,15 %
nov. 2014162.075,6012,04 %
dic. 2014170.304,505,08 %
ene. 2015164.786,20-3,24 %
feb. 2015160.060,50-2,87 %
mar. 2015162.522,201,54 %
abr. 2015160.136,60-1,47 %
may. 2015153.275,50-4,28 %
jun. 2015154.688,100,92 %
jul. 2015156.411,801,11 %
ago. 2015152.008,90-2,81 %
sep. 2015153.964,801,29 %
oct. 2015153.679,20-0,19 %
nov. 2015160.252,304,28 %
dic. 2015162.847,801,62 %
ene. 2016154.724,30-4,99 %
feb. 2016147.319,20-4,79 %
mar. 2016144.730,20-1,76 %
abr. 2016142.346,70-1,65 %
may. 2016130.874,70-8,06 %
jun. 2016126.062,70-3,68 %
jul. 2016138.050,709,51 %
ago. 2016158.549,9014,85 %
sep. 2016158.013,50-0,34 %
oct. 2016160.917,101,84 %
nov. 2016168.285,904,58 %
dic. 2016185.439,2010,19 %
ene. 2017188.607,701,71 %
feb. 2017186.963,90-0,87 %
mar. 2017185.490,80-0,79 %
abr. 2017176.099,20-5,06 %
may. 2017178.830,501,55 %
jun. 2017176.592,20-1,25 %
jul. 2017166.984,40-5,44 %
ago. 2017157.464,70-5,70 %
sep. 2017153.034,90-2,81 %
oct. 2017149.667,60-2,20 %
nov. 2017142.322,50-4,91 %
dic. 2017139.089,40-2,27 %
ene. 2018130.738,20-6,00 %
feb. 2018125.164,60-4,26 %
mar. 2018130.067,903,92 %
abr. 2018148.353,8014,06 %
may. 2018159.067,207,22 %
jun. 2018165.404,203,98 %
jul. 2018161.658,20-2,26 %
ago. 2018156.086,80-3,45 %
sep. 2018154.486,10-1,03 %
oct. 2018142.685,20-7,64 %
nov. 2018138.765,50-2,75 %
dic. 2018136.509,10-1,63 %
ene. 2019134.541,50-1,44 %
feb. 2019150.900,6012,16 %
mar. 2019153.834,601,94 %
abr. 2019147.228,70-4,29 %
may. 2019144.222,00-2,04 %
jun. 2019142.095,00-1,47 %
jul. 2019136.383,00-4,02 %
ago. 2019133.094,00-2,41 %
sep. 2019142.030,206,71 %
oct. 2019146.907,203,43 %
nov. 2019152.310,703,68 %
dic. 2019158.274,403,92 %
ene. 2020163.927,103,57 %
feb. 2020189.017,0015,31 %
mar. 2020200.442,406,04 %
abr. 2020221.256,5010,38 %
may. 2020219.948,10-0,59 %
jun. 2020220.487,800,25 %
jul. 2020211.770,80-3,95 %
ago. 2020204.634,60-3,37 %
sep. 2020175.831,00-14,08 %
oct. 2020161.277,50-8,28 %
nov. 2020167.828,004,06 %
dic. 2020201.284,6019,94 %
ene. 2021196.282,20-2,49 %
feb. 2021197.576,500,66 %
mar. 2021176.342,60-10,75 %
abr. 2021155.715,00-11,70 %
may. 2021158.209,501,60 %
jun. 2021159.653,600,91 %
jul. 2021160.492,200,53 %
ago. 2021158.512,70-1,23 %
sep. 2021162.698,402,64 %
oct. 2021174.135,307,03 %
nov. 2021176.986,401,64 %
dic. 2021167.584,30-5,31 %
ene. 2022169.932,101,40 %
feb. 2022172.383,001,44 %
mar. 2022176.733,302,52 %
abr. 2022182.237,003,11 %
may. 2022191.120,104,87 %
jun. 2022215.028,4012,51 %
jul. 2022221.629,503,07 %
ago. 2022219.768,70-0,84 %
sep. 2022235.234,907,04 %
oct. 2022238.023,801,19 %
nov. 2022234.123,40-1,64 %
dic. 2022226.216,30-3,38 %
ene. 2023219.141,60-3,13 %
feb. 2023232.025,705,88 %
mar. 2023234.238,300,95 %
abr. 2023231.667,80-1,10 %
may. 2023243.256,305,00 %
jun. 2023261.143,407,35 %
jul. 2023276.117,305,73 %
ago. 2023289.544,504,86 %
sep. 2023302.890,804,61 %
oct. 2023306.529,701,20 %
nov. 2023307.208,100,22 %
dic. 2023296.622,20-3,45 %
ene. 2024301.514,701,65 %
feb. 2024302.617,100,37 %
mar. 2024291.768,80-3,58 %
abr. 2024283.851,70-2,71 %
may. 2024280.985,40-1,01 %
jun. 2024286.050,701,80 %
jul. 2024290.246,201,47 %
ago. 2024246.768,00-14,98 %
sep. 2024218.411,30-11,49 %
oct. 2024235.661,507,90 %
nov. 2024237.481,200,77 %
dic. 2024231.126,50-2,68 %
ene. 2025231.704,000,25 %
feb. 2025217.932,80-5,94 %
mar. 2025195.828,00-10,14 %
abr. 2025173.556,20-11,37 %
may. 2025172.226,30-0,77 %
jun. 2025166.938,50-3,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter