Maní Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 79.864,010 (222,17 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200635.947,77-
abr. 200633.846,91-5,84 %
may. 200635.419,094,64 %
jun. 200636.656,003,49 %
jul. 200639.554,207,91 %
ago. 200640.954,403,54 %
sep. 200642.130,572,87 %
oct. 200642.621,641,17 %
nov. 200646.854,049,93 %
dic. 200646.323,02-1,13 %
ene. 200746.556,450,50 %
feb. 200746.370,47-0,40 %
mar. 200746.226,77-0,31 %
abr. 200744.258,61-4,26 %
may. 200744.078,20-0,41 %
jun. 200745.130,872,39 %
jul. 200747.936,236,22 %
ago. 200753.200,8710,98 %
sep. 200757.171,867,46 %
oct. 200755.123,66-3,58 %
nov. 200763.303,9614,84 %
dic. 200766.103,804,42 %
ene. 200868.902,274,23 %
feb. 200868.391,59-0,74 %
mar. 200868.606,340,31 %
abr. 200868.051,95-0,81 %
may. 200871.613,355,23 %
jun. 200872.794,001,65 %
jul. 200872.822,090,04 %
ago. 200869.561,09-4,48 %
sep. 200873.647,835,88 %
oct. 200872.434,59-1,65 %
nov. 200861.989,21-14,42 %
dic. 200860.802,38-1,91 %
ene. 200958.385,78-3,97 %
feb. 200954.636,67-6,42 %
mar. 200956.397,003,22 %
abr. 200955.078,29-2,34 %
may. 200953.387,40-3,07 %
jun. 200952.551,00-1,57 %
jul. 200953.358,501,54 %
ago. 200954.071,321,34 %
sep. 200955.704,793,02 %
oct. 200953.729,21-3,55 %
nov. 200953.554,35-0,33 %
dic. 200955.288,723,24 %
ene. 201055.228,86-0,11 %
feb. 201055.590,950,66 %
mar. 201054.597,60-1,79 %
abr. 201053.398,74-2,20 %
may. 201054.924,632,86 %
jun. 201055.877,451,73 %
jul. 201056.246,530,66 %
ago. 201057.361,551,98 %
sep. 201057.546,050,32 %
oct. 201056.896,60-1,13 %
nov. 201060.584,036,48 %
dic. 201061.997,992,33 %
ene. 201164.752,384,44 %
feb. 201164.853,380,16 %
mar. 201166.870,213,11 %
abr. 201170.943,026,09 %
may. 201176.783,928,23 %
jun. 201177.884,731,43 %
jul. 201182.941,986,49 %
ago. 201193.017,8812,15 %
sep. 2011101.712,909,35 %
oct. 2011106.713,904,92 %
nov. 2011125.329,4017,44 %
dic. 2011133.097,906,20 %
ene. 2012129.524,80-2,68 %
feb. 2012124.306,90-4,03 %
mar. 2012127.238,202,36 %
abr. 2012130.981,102,94 %
may. 2012130.408,80-0,44 %
jun. 2012134.472,003,12 %
jul. 2012133.263,60-0,90 %
ago. 2012133.342,900,06 %
sep. 2012130.940,40-1,80 %
oct. 2012127.100,10-2,93 %
nov. 2012131.327,803,33 %
dic. 2012131.079,00-0,19 %
ene. 2013130.351,70-0,55 %
feb. 201387.870,44-32,59 %
mar. 201381.581,77-7,16 %
abr. 201381.563,55-0,02 %
may. 201382.550,021,21 %
jun. 201387.492,865,99 %
jul. 201385.692,61-2,06 %
ago. 201384.895,80-0,93 %
sep. 201384.388,15-0,60 %
oct. 201382.331,21-2,44 %
nov. 201385.104,313,37 %
dic. 201383.134,26-2,31 %
ene. 201480.691,20-2,94 %
feb. 201477.855,52-3,51 %
mar. 201475.337,48-3,23 %
abr. 201472.246,88-4,10 %
may. 201470.024,49-3,08 %
jun. 201470.460,840,62 %
jul. 201470.979,740,74 %
ago. 201473.074,202,95 %
sep. 201473.890,731,12 %
oct. 201482.126,6011,15 %
nov. 201486.163,174,92 %
dic. 201489.512,323,89 %
ene. 201586.545,85-3,31 %
feb. 201583.737,70-3,24 %
mar. 201584.307,280,68 %
abr. 201584.057,86-0,30 %
may. 201581.038,94-3,59 %
jun. 201579.825,92-1,50 %
jul. 201580.774,831,19 %
ago. 201580.266,72-0,63 %
sep. 201584.755,205,59 %
oct. 201583.296,61-1,72 %
nov. 201586.382,723,70 %
dic. 201588.948,302,97 %
ene. 201688.008,28-1,06 %
feb. 201687.351,14-0,75 %
mar. 201685.834,38-1,74 %
abr. 201686.042,810,24 %
may. 201680.263,33-6,72 %
jun. 201680.401,550,17 %
jul. 201689.249,1111,00 %
ago. 2016104.799,5017,42 %
sep. 2016103.449,90-1,29 %
oct. 2016103.473,700,02 %
nov. 2016105.588,502,04 %
dic. 2016108.638,302,89 %
ene. 2017111.944,403,04 %
feb. 2017110.954,30-0,88 %
mar. 2017108.186,80-2,49 %
abr. 2017103.222,10-4,59 %
may. 2017102.620,90-0,58 %
jun. 2017102.599,60-0,02 %
jul. 201795.739,72-6,69 %
ago. 201791.638,20-4,28 %
sep. 201789.093,65-2,78 %
oct. 201786.238,99-3,20 %
nov. 201781.710,15-5,25 %
dic. 201779.109,92-3,18 %
ene. 201875.114,27-5,05 %
feb. 201874.673,66-0,59 %
mar. 201879.771,146,83 %
abr. 201890.598,6413,57 %
may. 201897.938,738,10 %
jun. 2018101.915,404,06 %
jul. 201899.679,09-2,19 %
ago. 201897.727,64-1,96 %
sep. 201899.774,452,09 %
oct. 201893.142,64-6,65 %
nov. 201887.902,82-5,63 %
dic. 201885.892,46-2,29 %
ene. 201987.392,681,75 %
feb. 201997.376,8811,42 %
mar. 201996.111,90-1,30 %
abr. 201991.540,03-4,76 %
may. 201991.623,630,09 %
jun. 201991.312,10-0,34 %
jul. 201986.696,17-5,06 %
ago. 201989.101,452,77 %
sep. 201994.262,455,79 %
oct. 201996.538,202,41 %
nov. 2019100.000,703,59 %
dic. 2019103.222,803,22 %
ene. 2020106.991,103,65 %
feb. 2020122.802,3014,78 %
mar. 2020138.836,0013,06 %
abr. 2020156.187,9012,50 %
may. 2020155.102,80-0,69 %
jun. 2020155.202,800,06 %
jul. 2020148.894,60-4,06 %
ago. 2020144.098,90-3,22 %
sep. 2020122.275,60-15,14 %
oct. 2020112.617,50-7,90 %
nov. 2020119.358,605,99 %
dic. 2020142.712,1019,57 %
ene. 2021138.382,30-3,03 %
feb. 2021136.435,60-1,41 %
mar. 2021118.145,60-13,41 %
abr. 2021106.181,80-10,13 %
may. 2021106.369,400,18 %
jun. 2021106.659,500,27 %
jul. 2021108.563,701,79 %
ago. 2021107.054,00-1,39 %
sep. 2021108.666,101,51 %
oct. 2021115.298,106,10 %
nov. 2021115.617,800,28 %
dic. 2021111.420,40-3,63 %
ene. 2022110.150,10-1,14 %
feb. 2022112.266,901,92 %
mar. 2022113.703,401,28 %
abr. 2022109.987,40-3,27 %
may. 2022114.645,604,24 %
jun. 2022125.482,809,45 %
jul. 2022129.070,002,86 %
ago. 2022129.277,000,16 %
sep. 2022131.740,201,91 %
oct. 2022133.301,001,18 %
nov. 2022134.139,300,63 %
dic. 2022137.580,502,57 %
ene. 2023137.675,900,07 %
feb. 2023144.557,405,00 %
mar. 2023144.011,60-0,38 %
abr. 2023142.511,10-1,04 %
may. 2023145.983,002,44 %
jun. 2023152.162,904,23 %
jul. 2023161.105,905,88 %
ago. 2023165.570,802,77 %
sep. 2023170.270,002,84 %
oct. 2023170.630,400,21 %
nov. 2023170.746,300,07 %
dic. 2023170.763,700,01 %
ene. 2024170.917,500,09 %
feb. 2024168.001,40-1,71 %
mar. 2024161.845,40-3,66 %
abr. 2024154.298,00-4,66 %
may. 2024150.136,60-2,70 %
jun. 2024151.295,600,77 %
jul. 2024153.845,801,69 %
ago. 2024141.575,00-7,98 %
sep. 2024127.795,50-9,73 %
oct. 2024132.338,503,55 %
nov. 2024143.391,808,35 %
dic. 2024144.253,400,60 %
ene. 2025145.629,100,95 %
feb. 2025143.667,80-1,35 %
mar. 2025134.288,40-6,53 %
abr. 2025117.561,30-12,46 %
may. 2025111.831,40-4,87 %
jun. 2025111.622,70-0,19 %
jul. 2025107.684,50-3,53 %
ago. 2025109.398,001,59 %
sep. 2025109.082,50-0,29 %
oct. 2025106.054,90-2,78 %
nov. 2025106.513,200,43 %
dic. 2025108.109,501,50 %
ene. 2026109.009,600,83 %
feb. 2026112.280,703,00 %
mar. 2026115.811,803,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter