Maní Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 8.973.450,000 (105,05 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20058.542.350,00-
dic. 20058.709.965,001,96 %
ene. 20068.105.882,00-6,94 %
feb. 20067.848.146,00-3,18 %
mar. 20067.413.015,00-5,54 %
abr. 20066.729.519,00-9,22 %
may. 20066.978.704,003,70 %
jun. 20067.456.540,006,85 %
jul. 20067.769.704,004,20 %
ago. 20068.002.940,003,00 %
sep. 20068.354.015,004,39 %
oct. 20068.611.967,003,09 %
nov. 20069.541.742,0010,80 %
dic. 20069.432.291,00-1,15 %
ene. 20079.523.658,000,97 %
feb. 20079.522.174,00-0,02 %
mar. 20079.622.150,001,05 %
abr. 20079.552.428,00-0,72 %
may. 20079.564.361,000,12 %
jun. 20079.946.518,004,00 %
jul. 200710.754.170,008,12 %
ago. 200712.208.350,0013,52 %
sep. 200713.194.460,008,08 %
oct. 200712.704.990,00-3,71 %
nov. 200714.869.810,0017,04 %
dic. 200715.643.670,005,20 %
ene. 200816.461.110,005,23 %
feb. 200815.804.710,00-3,99 %
mar. 200815.614.410,00-1,20 %
abr. 200815.654.680,000,26 %
may. 200815.794.360,000,89 %
jun. 200815.809.750,000,10 %
jul. 200815.577.870,00-1,47 %
ago. 200814.726.450,00-5,47 %
sep. 200815.097.850,002,52 %
oct. 200814.963.300,00-0,89 %
nov. 200814.814.610,00-0,99 %
dic. 200814.156.050,00-4,45 %
ene. 200913.349.840,00-5,70 %
feb. 200913.156.550,00-1,45 %
mar. 200913.034.510,00-0,93 %
abr. 200912.127.610,00-6,96 %
may. 200911.431.920,00-5,74 %
jun. 200911.232.620,00-1,74 %
jul. 200911.128.900,00-0,92 %
ago. 200911.165.430,000,33 %
sep. 200911.385.830,001,97 %
oct. 200910.905.140,00-4,22 %
nov. 200910.890.440,00-0,13 %
dic. 200911.213.960,002,97 %
ene. 201011.154.100,00-0,53 %
feb. 201011.217.060,000,56 %
mar. 201011.011.260,00-1,83 %
abr. 201010.832.800,00-1,62 %
may. 201011.020.070,001,73 %
jun. 201010.978.040,00-0,38 %
jul. 201010.864.560,00-1,03 %
ago. 201011.051.600,001,72 %
sep. 201011.218.890,001,51 %
oct. 201011.436.390,001,94 %
nov. 201012.057.680,005,43 %
dic. 201012.386.440,002,73 %
ene. 201112.892.200,004,08 %
feb. 201112.721.750,00-1,32 %
mar. 201113.021.130,002,35 %
abr. 201113.827.630,006,19 %
may. 201114.633.580,005,83 %
jun. 201114.876.180,001,66 %
jul. 201115.936.190,007,13 %
ago. 201117.527.710,009,99 %
sep. 201118.705.560,006,72 %
oct. 201119.271.460,003,03 %
nov. 201122.280.520,0015,61 %
dic. 201122.979.580,003,14 %
ene. 201223.020.960,000,18 %
feb. 201222.819.840,00-0,87 %
mar. 201223.173.900,001,55 %
abr. 201223.199.610,000,11 %
may. 201222.244.840,00-4,12 %
jun. 201222.682.740,001,97 %
jul. 201222.706.290,000,10 %
ago. 201222.799.160,000,41 %
sep. 201222.956.880,000,69 %
oct. 201223.032.040,000,33 %
nov. 201223.110.160,000,34 %
dic. 201223.150.130,000,17 %
ene. 201323.245.920,000,41 %
feb. 201315.840.060,00-31,86 %
mar. 201314.566.080,00-8,04 %
abr. 201314.586.070,000,14 %
may. 201314.639.140,000,36 %
jun. 201314.822.290,001,25 %
jul. 201314.457.530,00-2,46 %
ago. 201314.222.400,00-1,63 %
sep. 201315.044.750,005,78 %
oct. 201315.184.710,000,93 %
nov. 201315.709.270,003,45 %
dic. 201316.220.900,003,26 %
ene. 201415.826.170,00-2,43 %
feb. 201414.955.000,00-5,50 %
mar. 201414.119.570,00-5,59 %
abr. 201413.688.590,00-3,05 %
may. 201413.593.180,00-0,70 %
jun. 201414.028.780,003,20 %
jul. 201413.799.670,00-1,63 %
ago. 201414.054.940,001,85 %
sep. 201414.441.570,002,75 %
oct. 201416.254.860,0012,56 %
nov. 201416.980.610,004,46 %
dic. 201417.754.160,004,56 %
ene. 201517.526.210,00-1,28 %
feb. 201517.212.340,00-1,79 %
mar. 201517.640.200,002,49 %
abr. 201517.344.690,00-1,68 %
may. 201516.685.260,00-3,80 %
jun. 201516.641.550,00-0,26 %
jul. 201516.970.810,001,98 %
ago. 201516.999.790,000,17 %
sep. 201518.420.350,008,36 %
oct. 201517.679.810,00-4,02 %
nov. 201517.872.120,001,09 %
dic. 201518.504.900,003,54 %
ene. 201618.161.630,00-1,86 %
feb. 201617.302.770,00-4,73 %
mar. 201616.881.920,00-2,43 %
abr. 201617.060.930,001,06 %
may. 201616.089.600,00-5,69 %
jun. 201615.969.240,00-0,75 %
jul. 201617.414.500,009,05 %
ago. 201620.601.450,0018,30 %
sep. 201620.336.650,00-1,29 %
oct. 201620.177.900,00-0,78 %
nov. 201620.774.600,002,96 %
dic. 201621.466.800,003,33 %
ene. 201721.958.930,002,29 %
feb. 201722.057.400,000,45 %
mar. 201721.904.790,00-0,69 %
abr. 201721.290.220,00-2,81 %
may. 201721.225.580,00-0,30 %
jun. 201721.172.200,00-0,25 %
jul. 201719.821.850,00-6,38 %
ago. 201719.113.000,00-3,58 %
sep. 201718.384.070,00-3,81 %
oct. 201717.920.360,00-2,52 %
nov. 201717.041.270,00-4,91 %
dic. 201716.694.090,00-2,04 %
ene. 201815.792.820,00-5,40 %
feb. 201815.767.620,00-0,16 %
mar. 201816.882.060,007,07 %
abr. 201819.044.760,0012,81 %
may. 201820.386.160,007,04 %
jun. 201821.072.930,003,37 %
jul. 201820.919.080,00-0,73 %
ago. 201820.463.150,00-2,18 %
sep. 201820.526.660,000,31 %
oct. 201819.203.800,00-6,44 %
nov. 201818.002.980,00-6,25 %
dic. 201817.588.700,00-2,30 %
ene. 201917.515.800,00-0,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter