Maní Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -173,802 (-15,60 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.114,15-
dic. 20051.153,933,57 %
ene. 20061.091,13-5,44 %
feb. 20061.107,101,46 %
mar. 20061.055,41-4,67 %
abr. 2006966,91-8,39 %
may. 2006950,56-1,69 %
jun. 2006981,623,27 %
jul. 20061.052,677,24 %
ago. 20061.083,252,91 %
sep. 20061.137,084,97 %
oct. 20061.181,883,94 %
nov. 20061.293,409,44 %
dic. 20061.254,59-3,00 %
ene. 20071.306,914,17 %
feb. 20071.303,84-0,24 %
mar. 20071.279,71-1,85 %
abr. 20071.272,63-0,55 %
may. 20071.320,493,76 %
jun. 20071.365,853,44 %
jul. 20071.433,844,98 %
ago. 20071.567,759,34 %
sep. 20071.676,476,94 %
oct. 20071.638,68-2,25 %
nov. 20071.803,8210,08 %
dic. 20071.907,675,76 %
ene. 20081.924,590,89 %
feb. 20081.878,38-2,40 %
mar. 20081.719,39-8,46 %
abr. 20081.722,190,16 %
may. 20081.774,673,05 %
jun. 20081.764,82-0,56 %
jul. 20081.744,64-1,14 %
ago. 20081.757,910,76 %
sep. 20081.794,842,10 %
oct. 20081.699,19-5,33 %
nov. 20081.505,76-11,38 %
dic. 20081.433,01-4,83 %
ene. 20091.350,24-5,78 %
feb. 20091.293,85-4,18 %
mar. 20091.271,26-1,75 %
abr. 20091.263,31-0,63 %
may. 20091.219,15-3,50 %
jun. 20091.189,94-2,40 %
jul. 20091.187,27-0,22 %
ago. 20091.195,800,72 %
sep. 20091.196,740,08 %
oct. 20091.175,02-1,81 %
nov. 20091.164,35-0,91 %
dic. 20091.218,704,67 %
ene. 20101.244,092,08 %
feb. 20101.286,533,41 %
mar. 20101.280,54-0,47 %
abr. 20101.283,230,21 %
may. 20101.352,045,36 %
jun. 20101.353,940,14 %
jul. 20101.264,78-6,58 %
ago. 20101.281,531,32 %
sep. 20101.252,59-2,26 %
oct. 20101.239,97-1,01 %
nov. 20101.324,646,83 %
dic. 20101.332,640,60 %
ene. 20111.364,362,38 %
feb. 20111.356,99-0,54 %
mar. 20111.366,200,68 %
abr. 20111.436,875,17 %
may. 20111.496,674,16 %
jun. 20111.459,10-2,51 %
jul. 20111.537,625,38 %
ago. 20111.604,124,33 %
sep. 20111.870,5016,61 %
oct. 20111.942,673,86 %
nov. 20112.241,1615,36 %
dic. 20112.355,565,10 %
ene. 20122.369,860,61 %
feb. 20122.307,26-2,64 %
mar. 20122.309,910,11 %
abr. 20122.308,36-0,07 %
may. 20122.247,71-2,63 %
jun. 20122.300,012,33 %
jul. 20122.347,232,05 %
ago. 20122.323,88-1,00 %
sep. 20122.254,96-2,97 %
oct. 20122.237,39-0,78 %
nov. 20122.256,240,84 %
dic. 20122.214,64-1,84 %
ene. 20132.219,000,20 %
feb. 20131.503,97-32,22 %
mar. 20131.419,32-5,63 %
abr. 20131.404,27-1,06 %
may. 20131.434,552,16 %
jun. 20131.401,21-2,32 %
jul. 20131.353,57-3,40 %
ago. 20131.244,83-8,03 %
sep. 20131.224,27-1,65 %
oct. 20131.206,16-1,48 %
nov. 20131.239,702,78 %
dic. 20131.199,78-3,22 %
ene. 20141.173,17-2,22 %
feb. 20141.118,96-4,62 %
mar. 20141.088,99-2,68 %
abr. 20141.056,14-3,02 %
may. 20141.047,74-0,80 %
jun. 20141.057,450,93 %
jul. 20141.060,410,28 %
ago. 20141.092,092,99 %
sep. 20141.136,574,07 %
oct. 20141.276,1012,28 %
nov. 20141.347,555,60 %
dic. 20141.391,913,29 %
ene. 20151.310,97-5,81 %
feb. 20151.264,19-3,57 %
mar. 20151.323,264,67 %
abr. 20151.290,16-2,50 %
may. 20151.181,33-8,43 %
jun. 20151.165,25-1,36 %
jul. 20151.210,913,92 %
ago. 20151.194,02-1,39 %
sep. 20151.244,254,21 %
oct. 20151.240,46-0,30 %
nov. 20151.317,326,20 %
dic. 20151.330,160,97 %
ene. 20161.317,01-0,99 %
feb. 20161.272,57-3,37 %
mar. 20161.258,29-1,12 %
abr. 20161.248,20-0,80 %
may. 20161.172,62-6,06 %
jun. 20161.158,91-1,17 %
jul. 20161.303,9312,51 %
ago. 20161.519,6116,54 %
sep. 20161.509,44-0,67 %
oct. 20161.530,451,39 %
nov. 20161.553,701,52 %
dic. 20161.631,345,00 %
ene. 20171.657,681,61 %
feb. 20171.656,49-0,07 %
mar. 20171.644,44-0,73 %
abr. 20171.601,32-2,62 %
may. 20171.572,50-1,80 %
jun. 20171.542,40-1,91 %
jul. 20171.427,99-7,42 %
ago. 20171.382,94-3,15 %
sep. 20171.330,62-3,78 %
oct. 20171.300,02-2,30 %
nov. 20171.250,49-3,81 %
dic. 20171.215,88-2,77 %
ene. 20181.134,52-6,69 %
feb. 20181.084,67-4,39 %
mar. 20181.161,817,11 %
abr. 20181.335,3714,94 %
may. 20181.445,838,27 %
jun. 20181.487,912,91 %
jul. 20181.443,58-2,98 %
ago. 20181.389,20-3,77 %
sep. 20181.335,96-3,83 %
oct. 20181.256,99-5,91 %
nov. 20181.225,64-2,49 %
dic. 20181.203,12-1,84 %
ene. 20191.221,891,56 %
feb. 20191.369,2712,06 %
mar. 20191.384,201,09 %
abr. 20191.327,87-4,07 %
may. 20191.327,72-0,01 %
jun. 20191.300,51-2,05 %
jul. 20191.244,10-4,34 %
ago. 20191.225,51-1,50 %
sep. 20191.309,106,82 %
oct. 20191.350,243,14 %
nov. 20191.387,222,74 %
dic. 20191.426,942,86 %
ene. 20201.455,061,97 %
feb. 20201.677,7315,30 %
mar. 20201.788,706,61 %
abr. 20201.990,3911,28 %
may. 20201.989,05-0,07 %
jun. 20201.950,49-1,94 %
jul. 20201.853,00-5,00 %
ago. 20201.756,50-5,21 %
sep. 20201.521,54-13,38 %
oct. 20201.398,59-8,08 %
nov. 20201.464,274,70 %
dic. 20201.723,2917,69 %
ene. 20211.677,79-2,64 %
feb. 20211.683,370,33 %
mar. 20211.508,88-10,37 %
abr. 20211.314,11-12,91 %
may. 20211.309,79-0,33 %
jun. 20211.317,190,56 %
jul. 20211.337,071,51 %
ago. 20211.319,39-1,32 %
sep. 20211.362,123,24 %
oct. 20211.420,924,32 %
nov. 20211.431,720,76 %
dic. 20211.360,15-5,00 %
ene. 20221.360,470,02 %
feb. 20221.380,741,49 %
mar. 20221.386,100,39 %
abr. 20221.364,34-1,57 %
may. 20221.454,426,60 %
jun. 20221.558,317,14 %
jul. 20221.573,140,95 %
ago. 20221.555,82-1,10 %
sep. 20221.596,692,63 %
oct. 20221.613,051,02 %
nov. 20221.586,37-1,65 %
dic. 20221.559,10-1,72 %
ene. 20231.554,45-0,30 %
feb. 20231.618,344,11 %
mar. 20231.619,850,09 %
abr. 20231.559,42-3,73 %
may. 20231.590,051,96 %
jun. 20231.667,024,84 %
jul. 20231.708,132,47 %
ago. 20231.757,712,90 %
sep. 20231.843,504,88 %
oct. 20231.852,910,51 %
nov. 20231.831,49-1,16 %
dic. 20231.783,62-2,61 %
ene. 20241.767,69-0,89 %
feb. 20241.774,720,40 %
mar. 20241.730,99-2,46 %
abr. 20241.683,04-2,77 %
may. 20241.636,12-2,79 %
jun. 20241.620,66-0,94 %
jul. 20241.640,931,25 %
ago. 20241.446,75-11,83 %
sep. 20241.292,13-10,69 %
oct. 20241.355,594,91 %
nov. 20241.357,010,10 %
dic. 20241.345,82-0,82 %
ene. 20251.346,550,05 %
feb. 20251.295,85-3,77 %
mar. 20251.159,92-10,49 %
abr. 20251.005,61-13,30 %
may. 2025986,92-1,86 %
jun. 2025940,34-4,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter