Maní Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 576,128 (57,39 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.003,92-
dic. 20051.025,672,17 %
ene. 2006987,71-3,70 %
feb. 2006974,06-1,38 %
mar. 2006937,94-3,71 %
abr. 2006860,09-8,30 %
may. 2006865,550,64 %
jun. 2006886,142,38 %
jul. 2006961,478,50 %
ago. 2006984,072,35 %
sep. 20061.019,603,61 %
oct. 20061.057,943,76 %
nov. 20061.186,2512,13 %
dic. 20061.196,150,83 %
ene. 20071.234,733,23 %
feb. 20071.229,19-0,45 %
mar. 20071.225,26-0,32 %
abr. 20071.190,04-2,87 %
may. 20071.182,90-0,60 %
jun. 20071.179,60-0,28 %
jul. 20071.245,765,61 %
ago. 20071.379,9810,77 %
sep. 20071.450,885,14 %
oct. 20071.360,52-6,23 %
nov. 20071.554,8014,28 %
dic. 20071.682,698,23 %
ene. 20081.771,715,29 %
feb. 20081.719,86-2,93 %
mar. 20081.703,44-0,95 %
abr. 20081.723,611,18 %
may. 20081.697,27-1,53 %
jun. 20081.728,451,84 %
jul. 20081.721,58-0,40 %
ago. 20081.708,12-0,78 %
sep. 20081.710,590,14 %
oct. 20081.764,253,14 %
nov. 20081.540,80-12,67 %
dic. 20081.543,130,15 %
ene. 20091.465,98-5,00 %
feb. 20091.382,11-5,72 %
mar. 20091.390,970,64 %
abr. 20091.345,41-3,28 %
may. 20091.266,01-5,90 %
jun. 20091.239,72-2,08 %
jul. 20091.232,73-0,56 %
ago. 20091.217,76-1,21 %
sep. 20091.244,562,20 %
oct. 20091.213,08-2,53 %
nov. 20091.218,510,45 %
dic. 20091.250,192,60 %
ene. 20101.254,170,32 %
feb. 20101.268,181,12 %
mar. 20101.227,61-3,20 %
abr. 20101.206,23-1,74 %
may. 20101.247,513,42 %
jun. 20101.245,52-0,16 %
jul. 20101.251,240,46 %
ago. 20101.283,432,57 %
sep. 20101.291,360,62 %
oct. 20101.303,980,98 %
nov. 20101.366,134,77 %
dic. 20101.384,161,32 %
ene. 20111.419,172,53 %
feb. 20111.408,75-0,73 %
mar. 20111.451,043,00 %
abr. 20111.531,685,56 %
may. 20111.660,028,38 %
jun. 20111.696,122,17 %
jul. 20111.784,435,21 %
ago. 20112.018,2913,11 %
sep. 20112.137,235,89 %
oct. 20112.211,713,49 %
nov. 20112.531,0814,44 %
dic. 20112.589,472,31 %
ene. 20122.561,49-1,08 %
feb. 20122.519,94-1,62 %
mar. 20122.512,89-0,28 %
abr. 20122.510,36-0,10 %
may. 20122.418,90-3,64 %
jun. 20122.467,372,00 %
jul. 20122.433,58-1,37 %
ago. 20122.381,14-2,15 %
sep. 20122.347,55-1,41 %
oct. 20122.366,240,80 %
nov. 20122.393,241,14 %
dic. 20122.374,64-0,78 %
ene. 20132.380,130,23 %
feb. 20131.649,63-30,69 %
mar. 20131.537,18-6,82 %
abr. 20131.528,86-0,54 %
may. 20131.528,860,00 %
jun. 20131.545,641,10 %
jul. 20131.489,31-3,64 %
ago. 20131.397,98-6,13 %
sep. 20131.370,77-1,95 %
oct. 20131.384,431,00 %
nov. 20131.422,392,74 %
dic. 20131.427,920,39 %
ene. 20141.420,63-0,51 %
feb. 20141.381,75-2,74 %
mar. 20141.373,38-0,61 %
abr. 20141.315,66-4,20 %
may. 20141.285,69-2,28 %
jun. 20141.280,68-0,39 %
jul. 20141.269,66-0,86 %
ago. 20141.311,273,28 %
sep. 20141.335,251,83 %
oct. 20141.500,5612,38 %
nov. 20141.581,435,39 %
dic. 20141.644,163,97 %
ene. 20151.691,412,87 %
feb. 20151.688,24-0,19 %
mar. 20151.703,580,91 %
abr. 20151.651,76-3,04 %
may. 20151.546,68-6,36 %
jun. 20151.545,11-0,10 %
jul. 20151.635,425,84 %
ago. 20151.621,79-0,83 %
sep. 20151.698,174,71 %
oct. 20151.673,30-1,46 %
nov. 20151.736,123,75 %
dic. 20151.830,465,43 %
ene. 20161.858,191,51 %
feb. 20161.765,90-4,97 %
mar. 20161.692,95-4,13 %
abr. 20161.659,33-1,99 %
may. 20161.552,34-6,45 %
jun. 20161.539,18-0,85 %
jul. 20161.734,2312,67 %
ago. 20162.033,4717,25 %
sep. 20162.031,78-0,08 %
oct. 20162.051,520,97 %
nov. 20162.100,192,37 %
dic. 20162.132,701,55 %
ene. 20172.169,451,72 %
feb. 20172.166,88-0,12 %
mar. 20172.197,021,39 %
abr. 20172.150,43-2,12 %
may. 20172.168,360,83 %
jun. 20172.122,22-2,13 %
jul. 20171.886,35-11,11 %
ago. 20171.806,26-4,25 %
sep. 20171.696,44-6,08 %
oct. 20171.666,42-1,77 %
nov. 20171.608,27-3,49 %
dic. 20171.574,32-2,11 %
ene. 20181.467,53-6,78 %
feb. 20181.458,57-0,61 %
mar. 20181.587,028,81 %
abr. 20181.755,9310,64 %
may. 20181.865,746,25 %
jun. 20181.973,665,78 %
jul. 20181.904,87-3,49 %
ago. 20181.832,78-3,78 %
sep. 20181.799,97-1,79 %
oct. 20181.646,44-8,53 %
nov. 20181.615,33-1,89 %
dic. 20181.624,790,59 %
ene. 20191.643,251,14 %
feb. 20191.805,869,90 %
mar. 20191.848,782,38 %
abr. 20191.763,34-4,62 %
may. 20191.767,090,21 %
jun. 20191.747,31-1,12 %
jul. 20191.650,42-5,54 %
ago. 20191.662,740,75 %
sep. 20191.749,645,23 %
oct. 20191.792,352,44 %
nov. 20191.852,063,33 %
dic. 20191.912,553,27 %
ene. 20201.962,172,59 %
feb. 20202.282,1416,31 %
mar. 20202.604,4914,13 %
abr. 20202.882,3810,67 %
may. 20202.862,53-0,69 %
jun. 20202.775,61-3,04 %
jul. 20202.677,92-3,52 %
ago. 20202.553,65-4,64 %
sep. 20202.202,27-13,76 %
oct. 20202.025,46-8,03 %
nov. 20202.102,643,81 %
dic. 20202.482,5118,07 %
ene. 20212.408,11-3,00 %
feb. 20212.380,98-1,13 %
mar. 20212.039,64-14,34 %
abr. 20211.782,60-12,60 %
may. 20211.761,15-1,20 %
jun. 20211.773,470,70 %
jul. 20211.828,003,07 %
ago. 20211.818,98-0,49 %
sep. 20211.872,722,95 %
oct. 20211.914,392,23 %
nov. 20211.944,761,59 %
dic. 20211.886,42-3,00 %
ene. 20221.866,46-1,06 %
feb. 20221.903,091,96 %
mar. 20221.888,77-0,75 %
abr. 20221.823,46-3,46 %
may. 20221.910,534,77 %
jun. 20222.049,757,29 %
jul. 20222.097,622,34 %
ago. 20222.098,310,03 %
sep. 20222.186,764,22 %
oct. 20222.218,191,44 %
nov. 20222.206,18-0,54 %
dic. 20222.271,542,96 %
ene. 20232.257,37-0,62 %
feb. 20232.352,254,20 %
mar. 20232.394,581,80 %
abr. 20232.343,18-2,15 %
may. 20232.395,852,25 %
jun. 20232.458,992,64 %
jul. 20232.590,655,35 %
ago. 20232.696,644,09 %
sep. 20232.777,272,99 %
oct. 20232.810,271,19 %
nov. 20232.812,380,08 %
dic. 20232.761,66-1,80 %
ene. 20242.759,97-0,06 %
feb. 20242.733,91-0,94 %
mar. 20242.639,56-3,45 %
abr. 20242.532,06-4,07 %
may. 20242.461,77-2,78 %
jun. 20242.483,900,90 %
jul. 20242.523,751,60 %
ago. 20242.303,71-8,72 %
sep. 20242.065,80-10,33 %
oct. 20242.162,434,68 %
nov. 20242.153,69-0,40 %
dic. 20242.148,41-0,25 %
ene. 20252.131,50-0,79 %
feb. 20252.049,43-3,85 %
mar. 20251.884,84-8,03 %
abr. 20251.682,32-10,74 %
may. 20251.649,52-1,95 %
jun. 20251.580,04-4,21 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter