Maní Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 621,761 (53,76 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.156,58-
dic. 20051.189,472,84 %
ene. 20061.138,32-4,30 %
feb. 20061.144,770,57 %
mar. 20061.111,01-2,95 %
abr. 20061.024,71-7,77 %
may. 20061.022,42-0,22 %
jun. 20061.075,265,17 %
jul. 20061.133,985,46 %
ago. 20061.153,261,70 %
sep. 20061.207,414,70 %
oct. 20061.243,613,00 %
nov. 20061.353,468,83 %
dic. 20061.320,23-2,46 %
ene. 20071.339,551,46 %
feb. 20071.342,330,21 %
mar. 20071.326,19-1,20 %
abr. 20071.272,34-4,06 %
may. 20071.309,112,89 %
jun. 20071.315,110,46 %
jul. 20071.367,433,98 %
ago. 20071.575,0315,18 %
sep. 20071.675,526,38 %
oct. 20071.551,67-7,39 %
nov. 20071.786,9515,16 %
dic. 20071.920,527,47 %
ene. 20081.985,463,38 %
feb. 20081.885,33-5,04 %
mar. 20081.836,01-2,62 %
abr. 20081.826,68-0,51 %
may. 20081.791,32-1,94 %
jun. 20081.787,98-0,19 %
jul. 20081.766,35-1,21 %
ago. 20081.839,994,17 %
sep. 20081.970,927,12 %
oct. 20082.178,9110,55 %
nov. 20081.930,85-11,38 %
dic. 20081.872,06-3,04 %
ene. 20091.764,19-5,76 %
feb. 20091.710,63-3,04 %
mar. 20091.657,44-3,11 %
abr. 20091.544,81-6,80 %
may. 20091.443,25-6,57 %
jun. 20091.371,33-4,98 %
jul. 20091.368,77-0,19 %
ago. 20091.341,21-2,01 %
sep. 20091.335,80-0,40 %
oct. 20091.265,57-5,26 %
nov. 20091.249,87-1,24 %
dic. 20091.313,815,12 %
ene. 20101.314,730,07 %
feb. 20101.354,183,00 %
mar. 20101.315,85-2,83 %
abr. 20101.295,24-1,57 %
may. 20101.377,046,32 %
jun. 20101.407,662,22 %
jul. 20101.372,70-2,48 %
ago. 20101.368,79-0,28 %
sep. 20101.335,10-2,46 %
oct. 20101.306,00-2,18 %
nov. 20101.359,584,10 %
dic. 20101.388,212,11 %
ene. 20111.434,813,36 %
feb. 20111.414,88-1,39 %
mar. 20111.471,544,01 %
abr. 20111.514,832,94 %
may. 20111.600,315,64 %
jun. 20111.637,872,35 %
jul. 20111.734,575,90 %
ago. 20111.959,8612,99 %
sep. 20112.086,946,48 %
oct. 20112.137,322,41 %
nov. 20112.438,9214,11 %
dic. 20112.499,492,48 %
ene. 20122.432,99-2,66 %
feb. 20122.358,01-3,08 %
mar. 20122.398,431,71 %
abr. 20122.442,901,85 %
may. 20122.398,14-1,83 %
jun. 20122.403,820,24 %
jul. 20122.332,00-2,99 %
ago. 20122.292,71-1,68 %
sep. 20122.307,580,65 %
oct. 20122.331,741,05 %
nov. 20122.305,21-1,14 %
dic. 20122.289,45-0,68 %
ene. 20132.285,17-0,19 %
feb. 20131.583,83-30,69 %
mar. 20131.451,35-8,36 %
abr. 20131.444,18-0,49 %
may. 20131.511,124,64 %
jun. 20131.590,725,27 %
jul. 20131.562,25-1,79 %
ago. 20131.485,35-4,92 %
sep. 20131.426,14-3,99 %
oct. 20131.403,59-1,58 %
nov. 20131.451,083,38 %
dic. 20131.493,812,95 %
ene. 20141.463,96-2,00 %
feb. 20141.394,78-4,73 %
mar. 20141.362,17-2,34 %
abr. 20141.285,25-5,65 %
may. 20141.267,14-1,41 %
jun. 20141.259,99-0,56 %
jul. 20141.258,09-0,15 %
ago. 20141.289,802,52 %
sep. 20141.339,253,83 %
oct. 20141.523,6413,77 %
nov. 20141.612,885,86 %
dic. 20141.729,287,22 %
ene. 20151.723,65-0,33 %
feb. 20151.733,250,56 %
mar. 20151.746,420,76 %
abr. 20151.731,18-0,87 %
may. 20151.606,62-7,20 %
jun. 20151.618,510,74 %
jul. 20151.711,755,76 %
ago. 20151.691,34-1,19 %
sep. 20151.813,257,21 %
oct. 20151.777,04-2,00 %
nov. 20151.830,152,99 %
dic. 20151.842,810,69 %
ene. 20161.863,221,11 %
feb. 20161.796,22-3,60 %
mar. 20161.713,04-4,63 %
abr. 20161.689,64-1,37 %
may. 20161.637,54-3,08 %
jun. 20161.616,18-1,30 %
jul. 20161.764,139,15 %
ago. 20162.050,6516,24 %
sep. 20162.041,62-0,44 %
oct. 20162.034,88-0,33 %
nov. 20162.071,771,81 %
dic. 20162.173,974,93 %
ene. 20172.212,551,77 %
feb. 20172.156,96-2,51 %
mar. 20172.151,68-0,24 %
abr. 20172.124,04-1,28 %
may. 20172.143,140,90 %
jun. 20172.108,51-1,62 %
jul. 20171.905,70-9,62 %
ago. 20171.809,80-5,03 %
sep. 20171.733,78-4,20 %
oct. 20171.699,80-1,96 %
nov. 20171.651,90-2,82 %
dic. 20171.612,48-2,39 %
ene. 20181.487,34-7,76 %
feb. 20181.472,65-0,99 %
mar. 20181.579,507,26 %
abr. 20181.792,6213,49 %
may. 20181.927,067,50 %
jun. 20182.006,484,12 %
jul. 20181.959,16-2,36 %
ago. 20181.918,63-2,07 %
sep. 20181.915,95-0,14 %
oct. 20181.780,82-7,05 %
nov. 20181.689,10-5,15 %
dic. 20181.684,24-0,29 %
ene. 20191.729,502,69 %
feb. 20191.914,3810,69 %
mar. 20191.953,672,05 %
abr. 20191.853,15-5,15 %
may. 20191.889,271,95 %
jun. 20191.894,350,27 %
jul. 20191.803,27-4,81 %
ago. 20191.849,462,56 %
sep. 20191.939,944,89 %
oct. 20192.001,243,16 %
nov. 20192.048,222,35 %
dic. 20192.116,453,33 %
ene. 20202.183,763,18 %
feb. 20202.576,7618,00 %
mar. 20203.013,6216,95 %
abr. 20203.257,018,08 %
may. 20203.150,09-3,28 %
jun. 20202.971,41-5,67 %
jul. 20202.821,47-5,05 %
ago. 20202.680,67-4,99 %
sep. 20202.300,23-14,19 %
oct. 20202.152,11-6,44 %
nov. 20202.216,042,97 %
dic. 20202.585,7716,68 %
ene. 20212.449,40-5,27 %
feb. 20212.418,85-1,25 %
mar. 20212.104,95-12,98 %
abr. 20211.853,25-11,96 %
may. 20211.867,890,79 %
jun. 20211.896,901,55 %
jul. 20211.963,993,54 %
ago. 20211.977,600,69 %
sep. 20212.020,702,18 %
oct. 20212.078,462,86 %
nov. 20212.118,931,95 %
dic. 20212.069,92-2,31 %
ene. 20222.061,51-0,41 %
feb. 20222.091,381,45 %
mar. 20222.022,84-3,28 %
abr. 20221.952,40-3,48 %
may. 20222.105,127,82 %
jun. 20222.285,738,58 %
jul. 20222.362,553,36 %
ago. 20222.334,97-1,17 %
sep. 20222.457,705,26 %
oct. 20222.546,643,62 %
nov. 20222.493,78-2,08 %
dic. 20222.474,46-0,77 %
ene. 20232.418,40-2,27 %
feb. 20232.532,264,71 %
mar. 20232.617,153,35 %
abr. 20232.595,47-0,83 %
may. 20232.664,442,66 %
jun. 20232.761,753,65 %
jul. 20232.906,505,24 %
ago. 20233.082,896,07 %
sep. 20233.192,373,55 %
oct. 20233.228,391,13 %
nov. 20233.164,04-1,99 %
dic. 20233.081,67-2,60 %
ene. 20243.092,000,34 %
feb. 20243.101,450,31 %
mar. 20242.974,40-4,10 %
abr. 20242.841,35-4,47 %
may. 20242.720,41-4,26 %
jun. 20242.727,040,24 %
jul. 20242.759,831,20 %
ago. 20242.533,90-8,19 %
sep. 20242.253,27-11,08 %
oct. 20242.348,124,21 %
nov. 20242.358,590,45 %
dic. 20242.378,690,85 %
ene. 20252.379,210,02 %
feb. 20252.278,61-4,23 %
mar. 20252.085,00-8,50 %
abr. 20251.915,41-8,13 %
may. 20251.846,70-3,59 %
jun. 20251.778,35-3,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter