Lana gruesa Precio Mensual - Rupia indonesia por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 167.709,400 (318,41 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Rupia indonesia por Kilogramo

Unidad: Rupia indonesia por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 200252.670,98-
mar. 200252.462,37-0,40 %
abr. 200249.745,38-5,18 %
may. 200247.406,67-4,70 %
jun. 200247.686,790,59 %
jul. 200248.520,051,75 %
ago. 200247.781,74-1,52 %
sep. 200252.351,319,56 %
oct. 200260.720,3415,99 %
nov. 200262.805,283,43 %
dic. 200261.378,83-2,27 %
ene. 200364.573,245,20 %
feb. 200365.375,001,24 %
mar. 200360.866,80-6,90 %
abr. 200360.511,36-0,58 %
may. 200353.480,20-11,62 %
jun. 200355.961,984,64 %
jul. 200357.095,942,03 %
ago. 200355.726,29-2,40 %
sep. 200354.748,09-1,76 %
oct. 200350.916,05-7,00 %
nov. 200350.090,84-1,62 %
dic. 200349.942,77-0,30 %
ene. 200451.411,802,94 %
feb. 200451.556,120,28 %
mar. 200450.358,09-2,32 %
abr. 200447.738,75-5,20 %
may. 200447.720,73-0,04 %
jun. 200452.596,6910,22 %
jul. 200449.985,24-4,97 %
ago. 200448.847,47-2,28 %
sep. 200445.920,95-5,99 %
oct. 200446.287,120,80 %
nov. 200448.591,934,98 %
dic. 200450.461,313,85 %
ene. 200551.261,591,59 %
feb. 200550.778,13-0,94 %
mar. 200551.086,220,61 %
abr. 200551.864,491,52 %
may. 200551.537,16-0,63 %
jun. 200553.224,143,27 %
jul. 200555.225,843,76 %
ago. 200553.175,86-3,71 %
sep. 200552.973,21-0,38 %
oct. 200550.562,80-4,55 %
nov. 200548.390,91-4,30 %
dic. 200547.292,47-2,27 %
ene. 200647.172,62-0,25 %
feb. 200648.195,762,17 %
mar. 200648.491,020,61 %
abr. 200646.066,38-5,00 %
may. 200646.703,631,38 %
jun. 200648.307,163,43 %
jul. 200647.714,38-1,23 %
ago. 200648.589,671,83 %
sep. 200647.722,73-1,78 %
oct. 200648.201,441,00 %
nov. 200658.466,1521,30 %
dic. 200658.548,860,14 %
ene. 200764.897,8310,84 %
feb. 200764.112,34-1,21 %
mar. 200766.415,743,59 %
abr. 200767.553,861,71 %
may. 200769.770,383,28 %
jun. 200770.753,431,41 %
jul. 200769.058,94-2,39 %
ago. 200768.641,85-0,60 %
sep. 200771.243,083,79 %
oct. 200773.534,953,22 %
nov. 200776.725,784,34 %
dic. 200776.297,52-0,56 %
ene. 200879.094,233,67 %
feb. 200877.467,79-2,06 %
mar. 200876.721,84-0,96 %
abr. 200875.876,40-1,10 %
may. 200872.606,67-4,31 %
jun. 200872.395,61-0,29 %
jul. 200872.723,920,45 %
ago. 200865.229,98-10,30 %
sep. 200861.307,36-6,01 %
oct. 200851.274,72-16,36 %
nov. 200852.814,953,00 %
dic. 200854.113,492,46 %
ene. 200951.881,74-4,12 %
feb. 200953.304,192,74 %
mar. 200954.563,622,36 %
abr. 200956.955,674,38 %
may. 200962.284,199,36 %
jun. 200962.203,21-0,13 %
jul. 200961.643,99-0,90 %
ago. 200965.402,176,10 %
sep. 200968.405,084,59 %
oct. 200970.512,613,08 %
nov. 200971.668,581,64 %
dic. 200973.808,282,99 %
ene. 201077.981,495,65 %
feb. 201076.094,66-2,42 %
mar. 201077.755,082,18 %
abr. 201073.840,88-5,03 %
may. 201070.177,63-4,96 %
jun. 201069.784,63-0,56 %
jul. 201070.550,831,10 %
ago. 201070.736,060,26 %
sep. 201071.015,570,40 %
oct. 201076.433,047,63 %
nov. 201078.571,382,80 %
dic. 201079.801,911,57 %
ene. 201190.669,0313,62 %
feb. 201194.478,664,20 %
mar. 2011105.952,7012,14 %
abr. 2011113.268,006,90 %
may. 2011111.444,70-1,61 %
jun. 2011118.707,706,52 %
jul. 2011115.908,60-2,36 %
ago. 2011106.517,80-8,10 %
sep. 2011102.739,70-3,55 %
oct. 201193.693,20-8,81 %
nov. 2011102.116,208,99 %
dic. 2011106.151,603,95 %
ene. 2012116.640,309,88 %
feb. 2012125.584,307,67 %
mar. 2012122.873,20-2,16 %
abr. 2012117.719,80-4,19 %
may. 2012114.108,60-3,07 %
jun. 2012113.772,90-0,29 %
jul. 2012115.735,801,73 %
ago. 2012106.677,30-7,83 %
sep. 2012100.847,70-5,46 %
oct. 2012102.528,101,67 %
nov. 2012106.386,703,76 %
dic. 2012115.262,608,34 %
ene. 2013120.742,204,75 %
feb. 2013119.637,50-0,91 %
mar. 2013117.254,10-1,99 %
abr. 2013108.214,00-7,71 %
may. 2013106.066,40-1,98 %
jun. 2013108.667,102,45 %
jul. 2013101.954,50-6,18 %
ago. 2013102.132,100,17 %
sep. 2013122.353,0019,80 %
oct. 2013129.569,105,90 %
nov. 2013130.245,000,52 %
dic. 2013134.698,803,42 %
ene. 2014133.170,40-1,13 %
feb. 2014128.214,60-3,72 %
mar. 2014116.850,80-8,86 %
abr. 2014115.049,40-1,54 %
may. 2014120.173,004,45 %
jun. 2014124.878,803,92 %
jul. 2014124.969,300,07 %
ago. 2014120.550,40-3,54 %
sep. 2014119.008,10-1,28 %
oct. 2014119.140,000,11 %
nov. 2014118.289,40-0,71 %
dic. 2014117.773,10-0,44 %
ene. 2015114.001,00-3,20 %
feb. 2015113.683,10-0,28 %
mar. 2015114.279,800,52 %
abr. 2015114.592,800,27 %
may. 2015130.142,4013,57 %
jun. 2015138.459,006,39 %
jul. 2015128.253,50-7,37 %
ago. 2015132.636,903,42 %
sep. 2015129.697,90-2,22 %
oct. 2015121.884,30-6,02 %
nov. 2015125.457,302,93 %
dic. 2015131.248,804,62 %
ene. 2016129.764,20-1,13 %
feb. 2016129.670,80-0,07 %
mar. 2016129.977,600,24 %
abr. 2016134.829,903,73 %
may. 2016132.681,50-1,59 %
jun. 2016135.678,402,26 %
jul. 2016143.172,705,52 %
ago. 2016144.208,700,72 %
sep. 2016139.312,60-3,40 %
oct. 2016133.128,60-4,44 %
nov. 2016135.416,701,72 %
dic. 2016135.156,30-0,19 %
ene. 2017137.326,801,61 %
feb. 2017137.370,800,03 %
mar. 2017141.420,902,95 %
abr. 2017131.519,00-7,00 %
may. 2017136.204,003,56 %
jun. 2017141.720,704,05 %
jul. 2017145.420,202,61 %
ago. 2017156.930,707,92 %
sep. 2017153.597,90-2,12 %
oct. 2017153.540,30-0,04 %
nov. 2017155.550,401,31 %
dic. 2017158.714,702,03 %
ene. 2018174.685,5010,06 %
feb. 2018192.506,4010,20 %
mar. 2018193.340,600,43 %
abr. 2018197.136,501,96 %
may. 2018217.333,3010,25 %
jun. 2018236.867,708,99 %
jul. 2018240.871,301,69 %
ago. 2018237.491,70-1,40 %
sep. 2018237.706,100,09 %
oct. 2018232.043,20-2,38 %
nov. 2018220.926,50-4,79 %
dic. 2018218.853,90-0,94 %
ene. 2019220.380,400,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter