Lana gruesa Precio Mensual - Dólar de Singapur por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,884 (47,46 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Dólar de Singapur por Kilogramo

Unidad: Dólar de Singapur por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20058,18-
dic. 20058,03-1,84 %
ene. 20068,110,96 %
feb. 20068,494,64 %
mar. 20068,571,04 %
abr. 20068,25-3,72 %
may. 20068,23-0,25 %
jun. 20068,20-0,40 %
jul. 20068,280,94 %
ago. 20068,421,70 %
sep. 20068,24-2,13 %
oct. 20068,280,54 %
nov. 20069,9720,32 %
dic. 20069,92-0,43 %
ene. 200711,0010,88 %
feb. 200710,84-1,45 %
mar. 200711,051,91 %
abr. 200711,251,79 %
may. 200712,006,65 %
jun. 200712,100,87 %
jul. 200711,55-4,58 %
ago. 200711,17-3,31 %
sep. 200711,573,67 %
oct. 200711,842,31 %
nov. 200711,981,20 %
dic. 200711,84-1,17 %
ene. 200812,041,63 %
feb. 200811,90-1,11 %
mar. 200811,57-2,78 %
abr. 200811,25-2,83 %
may. 200810,68-5,04 %
jun. 200810,65-0,30 %
jul. 200810,781,29 %
ago. 200810,07-6,65 %
sep. 20089,38-6,85 %
oct. 20087,54-19,62 %
nov. 20086,80-9,85 %
dic. 20087,074,06 %
ene. 20096,91-2,23 %
feb. 20096,83-1,26 %
mar. 20097,053,24 %
abr. 20097,7710,30 %
may. 20098,7612,70 %
jun. 20098,850,99 %
jul. 20098,84-0,13 %
ago. 20099,456,99 %
sep. 20099,844,10 %
oct. 200910,405,65 %
nov. 200910,511,11 %
dic. 200910,893,62 %
ene. 201011,747,75 %
feb. 201011,50-2,02 %
mar. 201011,863,17 %
abr. 201011,30-4,74 %
may. 201010,64-5,84 %
jun. 201010,670,23 %
jul. 201010,740,67 %
ago. 201010,69-0,43 %
sep. 201010,57-1,16 %
oct. 201011,175,69 %
nov. 201011,402,04 %
dic. 201011,571,56 %
ene. 201112,9211,64 %
feb. 201113,544,76 %
mar. 201115,3513,37 %
abr. 201116,346,47 %
may. 201116,12-1,34 %
jun. 201117,116,13 %
jul. 201116,52-3,44 %
ago. 201115,09-8,65 %
sep. 201114,66-2,83 %
oct. 201113,47-8,13 %
nov. 201114,598,30 %
dic. 201115,133,73 %
ene. 201216,408,34 %
feb. 201217,456,40 %
mar. 201216,87-3,29 %
abr. 201216,06-4,82 %
may. 201215,52-3,35 %
jun. 201215,39-0,84 %
jul. 201215,430,30 %
ago. 201214,02-9,16 %
sep. 201212,98-7,43 %
oct. 201213,080,82 %
nov. 201213,523,30 %
dic. 201214,597,94 %
ene. 201315,314,96 %
feb. 201315,29-0,15 %
mar. 201315,05-1,56 %
abr. 201313,78-8,48 %
may. 201313,55-1,61 %
jun. 201313,862,27 %
jul. 201312,81-7,57 %
ago. 201312,29-4,10 %
sep. 201313,6110,79 %
oct. 201314,184,19 %
nov. 201314,03-1,10 %
dic. 201314,030,02 %
ene. 201413,90-0,92 %
feb. 201413,58-2,32 %
mar. 201412,97-4,51 %
abr. 201412,63-2,56 %
may. 201413,063,33 %
jun. 201413,150,69 %
jul. 201413,301,18 %
ago. 201412,85-3,39 %
sep. 201412,64-1,67 %
oct. 201412,50-1,08 %
nov. 201412,600,83 %
dic. 201412,45-1,19 %
ene. 201512,13-2,62 %
feb. 201512,08-0,42 %
mar. 201512,05-0,25 %
abr. 201511,95-0,82 %
may. 201513,2210,65 %
jun. 201514,005,87 %
jul. 201513,06-6,71 %
ago. 201513,473,19 %
sep. 201512,74-5,42 %
oct. 201512,37-2,92 %
nov. 201512,974,86 %
dic. 201513,342,86 %
ene. 201613,390,37 %
feb. 201613,500,80 %
mar. 201613,560,44 %
abr. 201613,821,92 %
may. 201613,56-1,89 %
jun. 201613,771,53 %
jul. 201614,757,15 %
ago. 201614,770,11 %
sep. 201614,43-2,29 %
oct. 201614,15-1,94 %
nov. 201614,351,41 %
dic. 201614,470,84 %
ene. 201714,691,55 %
feb. 201714,58-0,80 %
mar. 201714,892,19 %
abr. 201713,82-7,23 %
may. 201714,263,21 %
jun. 201714,753,44 %
jul. 201714,951,34 %
ago. 201716,017,07 %
sep. 201715,58-2,65 %
oct. 201715,44-0,90 %
nov. 201715,601,03 %
dic. 201715,771,06 %
ene. 201817,279,52 %
feb. 201818,708,29 %
mar. 201818,47-1,20 %
abr. 201818,781,65 %
may. 201820,6910,20 %
jun. 201822,7710,02 %
jul. 201822,780,03 %
ago. 201822,33-1,96 %
sep. 201821,92-1,84 %
oct. 201821,08-3,82 %
nov. 201820,66-1,99 %
dic. 201820,680,09 %
ene. 201921,081,92 %
feb. 201921,903,90 %
mar. 201921,48-1,94 %
abr. 201921,07-1,88 %
may. 201920,23-4,02 %
jun. 201919,50-3,61 %
jul. 201918,67-4,24 %
ago. 201918,53-0,76 %
sep. 201918,580,30 %
oct. 201915,55-16,31 %
nov. 201915,721,05 %
dic. 201915,720,05 %
ene. 202016,062,12 %
feb. 202015,89-1,07 %
mar. 202014,28-10,10 %
abr. 202012,74-10,83 %
may. 202011,42-10,33 %
jun. 202011,37-0,44 %
jul. 202011,410,40 %
ago. 20209,85-13,66 %
sep. 20208,29-15,91 %
oct. 202010,4325,84 %
nov. 202011,106,40 %
dic. 202011,241,35 %
ene. 202111,431,62 %
feb. 202112,247,11 %
mar. 202112,713,86 %
abr. 202112,28-3,36 %
may. 202112,330,38 %
jun. 202112,803,77 %
jul. 202112,32-3,69 %
ago. 202111,91-3,33 %
sep. 202111,71-1,73 %
oct. 202112,062,98 %
nov. 202112,312,13 %
dic. 202112,420,87 %
ene. 202212,611,50 %
feb. 202212,45-1,25 %
mar. 202212,661,68 %
abr. 202212,52-1,06 %
may. 202212,681,24 %
jun. 202213,133,56 %
jul. 202212,56-4,33 %
ago. 202211,96-4,76 %
sep. 202211,59-3,17 %
oct. 202211,20-3,34 %
nov. 202210,97-2,05 %
dic. 202211,353,47 %
ene. 202312,197,44 %
feb. 202312,643,65 %
mar. 202312,10-4,24 %
abr. 202312,03-0,59 %
may. 202312,02-0,12 %
jun. 202311,27-6,22 %
jul. 202311,11-1,37 %
ago. 202311,816,24 %
sep. 202311,49-2,68 %
oct. 202311,44-0,42 %
nov. 202311,692,12 %
dic. 202312,396,05 %
ene. 202412,12-2,19 %
feb. 202411,74-3,12 %
mar. 202411,840,79 %
abr. 202411,971,16 %
may. 202411,91-0,54 %
jun. 202412,232,71 %
jul. 202411,79-3,57 %
ago. 202411,55-2,10 %
sep. 202411,20-3,01 %
oct. 202411,512,81 %
nov. 202411,681,48 %
dic. 202411,690,02 %
ene. 202512,043,02 %
feb. 202512,251,78 %
mar. 202512,602,86 %
abr. 202512,44-1,33 %
may. 202512,15-2,28 %
jun. 202512,07-0,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter