Lana gruesa Precio Mensual - Corona sueca por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 50,641 (129,61 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Corona sueca por Kilogramo

Unidad: Corona sueca por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200539,07-
dic. 200538,14-2,38 %
ene. 200638,240,25 %
feb. 200640,706,43 %
mar. 200641,331,56 %
abr. 200639,21-5,14 %
may. 200638,17-2,65 %
jun. 200637,61-1,47 %
jul. 200637,960,93 %
ago. 200638,391,13 %
sep. 200637,98-1,06 %
oct. 200638,491,33 %
nov. 200645,3117,71 %
dic. 200644,04-2,79 %
ene. 200749,9613,43 %
feb. 200749,67-0,58 %
mar. 200750,922,53 %
abr. 200750,940,03 %
may. 200753,695,41 %
jun. 200754,671,82 %
jul. 200751,08-6,55 %
ago. 200750,43-1,28 %
sep. 200751,111,35 %
oct. 200752,132,00 %
nov. 200752,370,46 %
dic. 200752,660,54 %
ene. 200853,962,48 %
feb. 200853,60-0,66 %
mar. 200850,65-5,51 %
abr. 200849,03-3,19 %
may. 200846,80-4,54 %
jun. 200846,930,26 %
jul. 200847,601,43 %
ago. 200845,00-5,45 %
sep. 200843,65-3,01 %
oct. 200837,79-13,43 %
nov. 200835,88-5,06 %
dic. 200838,216,50 %
ene. 200937,64-1,47 %
feb. 200938,311,78 %
mar. 200939,462,99 %
abr. 200942,678,14 %
may. 200946,518,99 %
jun. 200947,311,72 %
jul. 200946,91-0,84 %
ago. 200947,000,19 %
sep. 200948,402,98 %
oct. 200951,706,81 %
nov. 200952,421,39 %
dic. 200955,636,13 %
ene. 201060,047,92 %
feb. 201059,19-1,42 %
mar. 201060,712,58 %
abr. 201058,94-2,92 %
may. 201058,78-0,27 %
jun. 201059,781,70 %
jul. 201058,04-2,92 %
ago. 201057,58-0,78 %
sep. 201055,92-2,90 %
oct. 201057,162,23 %
nov. 201059,754,53 %
dic. 201060,651,50 %
ene. 201166,9910,45 %
feb. 201168,291,94 %
mar. 201176,8112,48 %
abr. 201181,375,94 %
may. 201181,15-0,26 %
jun. 201187,848,24 %
jul. 201187,08-0,87 %
ago. 201179,86-8,29 %
sep. 201177,69-2,72 %
oct. 201170,08-9,79 %
nov. 201176,228,76 %
dic. 201179,954,90 %
ene. 201287,609,56 %
feb. 201292,805,94 %
mar. 201290,22-2,77 %
abr. 201286,34-4,30 %
may. 201286,430,10 %
jun. 201285,20-1,42 %
jul. 201285,15-0,06 %
ago. 201275,09-11,81 %
sep. 201269,70-7,18 %
oct. 201270,931,78 %
nov. 201274,194,58 %
dic. 201279,046,55 %
ene. 201380,902,34 %
feb. 201378,62-2,81 %
mar. 201377,74-1,13 %
abr. 201372,21-7,11 %
may. 201371,94-0,38 %
jun. 201372,330,54 %
jul. 201366,85-7,58 %
ago. 201363,03-5,71 %
sep. 201370,0311,10 %
oct. 201373,024,28 %
nov. 201374,101,47 %
dic. 201372,89-1,63 %
ene. 201470,85-2,80 %
feb. 201469,67-1,66 %
mar. 201465,54-5,93 %
abr. 201465,790,39 %
may. 201468,474,07 %
jun. 201470,182,50 %
jul. 201472,933,92 %
ago. 201471,01-2,64 %
sep. 201471,290,40 %
oct. 201471,02-0,38 %
nov. 201472,131,56 %
dic. 201472,10-0,04 %
ene. 201573,542,00 %
feb. 201574,401,17 %
mar. 201574,560,22 %
abr. 201576,722,90 %
may. 201582,617,67 %
jun. 201586,074,19 %
jul. 201581,78-4,98 %
ago. 201582,270,59 %
sep. 201575,36-8,39 %
oct. 201573,49-2,48 %
nov. 201579,598,30 %
dic. 201580,531,18 %
ene. 201679,74-0,98 %
feb. 201681,121,73 %
mar. 201682,591,81 %
abr. 201683,070,59 %
may. 201681,27-2,17 %
jun. 201684,163,56 %
jul. 201693,5211,12 %
ago. 201692,81-0,77 %
sep. 201690,59-2,39 %
oct. 201689,39-1,32 %
nov. 201692,743,74 %
dic. 201692,800,07 %
ene. 201792,00-0,86 %
feb. 201791,55-0,49 %
mar. 201793,972,64 %
abr. 201788,41-5,92 %
may. 201789,851,63 %
jun. 201792,703,17 %
jul. 201790,77-2,07 %
ago. 201795,154,82 %
sep. 201792,39-2,90 %
oct. 201792,700,34 %
nov. 201796,504,10 %
dic. 201798,331,89 %
ene. 2018105,277,07 %
feb. 2018113,808,10 %
mar. 2018115,721,69 %
abr. 2018120,634,24 %
may. 2018135,4312,28 %
jun. 2018148,679,77 %
jul. 2018147,42-0,84 %
ago. 2018147,820,27 %
sep. 2018143,13-3,17 %
oct. 2018138,09-3,52 %
nov. 2018136,02-1,51 %
dic. 2018136,300,21 %
ene. 2019139,642,46 %
feb. 2019149,777,25 %
mar. 2019147,27-1,67 %
abr. 2019144,87-1,63 %
may. 2019141,77-2,14 %
jun. 2019134,65-5,02 %
jul. 2019129,09-4,12 %
ago. 2019129,01-0,06 %
sep. 2019130,801,39 %
oct. 2019110,86-15,24 %
nov. 2019111,350,44 %
dic. 2019109,32-1,82 %
ene. 2020113,023,39 %
feb. 2020110,73-2,03 %
mar. 202099,01-10,59 %
abr. 202089,60-9,50 %
may. 202078,47-12,42 %
jun. 202075,86-3,34 %
jul. 202074,22-2,16 %
ago. 202062,70-15,52 %
sep. 202053,68-14,39 %
oct. 202067,8726,43 %
nov. 202071,254,99 %
dic. 202070,85-0,56 %
ene. 202171,480,88 %
feb. 202176,857,52 %
mar. 202180,885,24 %
abr. 202178,12-3,41 %
may. 202177,40-0,93 %
jun. 202180,534,05 %
jul. 202178,51-2,51 %
ago. 202176,30-2,82 %
sep. 202175,08-1,61 %
oct. 202177,373,06 %
nov. 202179,622,90 %
dic. 202182,673,84 %
ene. 202285,363,25 %
feb. 202285,880,61 %
mar. 202289,133,78 %
abr. 202287,49-1,83 %
may. 202291,164,19 %
jun. 202295,074,29 %
jul. 202293,50-1,65 %
ago. 202289,69-4,08 %
sep. 202289,17-0,58 %
oct. 202287,48-1,90 %
nov. 202284,48-3,43 %
dic. 202286,882,85 %
ene. 202395,319,70 %
feb. 202399,144,02 %
mar. 202394,56-4,62 %
abr. 202393,37-1,26 %
may. 202393,630,28 %
jun. 202390,05-3,82 %
jul. 202387,49-2,84 %
ago. 202394,548,06 %
sep. 202393,39-1,21 %
oct. 202392,14-1,34 %
nov. 202392,990,92 %
dic. 202395,933,16 %
ene. 202493,92-2,09 %
feb. 202491,03-3,08 %
mar. 202491,850,90 %
abr. 202495,333,79 %
may. 202494,63-0,73 %
jun. 202494,950,34 %
jul. 202493,27-1,77 %
ago. 202491,46-1,94 %
sep. 202488,37-3,38 %
oct. 202491,914,01 %
nov. 202495,343,72 %
dic. 202495,10-0,25 %
ene. 202597,993,04 %
feb. 202598,320,34 %
mar. 202595,74-2,63 %
abr. 202591,90-4,01 %
may. 202590,68-1,33 %
jun. 202589,71-1,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter