Lana gruesa Precio Mensual - Riyal catarí por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 16,675 (95,14 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Riyal catarí por Kilogramo

Unidad: Riyal catarí por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200517,53-
dic. 200517,46-0,37 %
ene. 200618,083,52 %
feb. 200618,964,87 %
mar. 200619,251,53 %
abr. 200618,76-2,51 %
may. 200619,001,27 %
jun. 200618,77-1,22 %
jul. 200619,031,40 %
ago. 200619,452,18 %
sep. 200618,99-2,33 %
oct. 200619,100,54 %
nov. 200623,3021,99 %
dic. 200623,450,65 %
ene. 200726,0411,07 %
feb. 200725,73-1,19 %
mar. 200726,382,52 %
abr. 200727,032,46 %
may. 200728,696,15 %
jun. 200728,67-0,08 %
jul. 200727,72-3,29 %
ago. 200726,68-3,78 %
sep. 200727,854,42 %
oct. 200729,395,52 %
nov. 200730,152,57 %
dic. 200729,76-1,30 %
ene. 200830,612,86 %
feb. 200830,710,35 %
mar. 200830,40-1,00 %
abr. 200829,99-1,36 %
may. 200828,45-5,16 %
jun. 200828,34-0,39 %
jul. 200828,891,95 %
ago. 200826,12-9,58 %
sep. 200823,89-8,53 %
oct. 200818,57-22,25 %
nov. 200816,42-11,62 %
dic. 200817,395,95 %
ene. 200916,91-2,77 %
feb. 200916,37-3,20 %
mar. 200916,762,39 %
abr. 200918,8012,19 %
may. 200921,8116,01 %
jun. 200922,171,64 %
jul. 200922,180,02 %
ago. 200923,867,58 %
sep. 200925,155,40 %
oct. 200927,077,62 %
nov. 200927,551,78 %
dic. 200928,413,12 %
ene. 201030,607,73 %
feb. 201029,63-3,17 %
mar. 201030,844,09 %
abr. 201029,77-3,47 %
may. 201027,82-6,58 %
jun. 201027,77-0,18 %
jul. 201028,362,15 %
ago. 201028,701,18 %
sep. 201028,800,36 %
oct. 201031,168,20 %
nov. 201032,022,76 %
dic. 201032,190,52 %
ene. 201136,5213,47 %
feb. 201138,575,60 %
mar. 201144,0214,14 %
abr. 201147,668,25 %
may. 201147,41-0,52 %
jun. 201150,446,38 %
jul. 201149,44-1,98 %
ago. 201145,44-8,08 %
sep. 201142,61-6,24 %
oct. 201138,35-9,98 %
nov. 201141,257,55 %
dic. 201142,513,07 %
ene. 201246,639,68 %
feb. 201250,658,62 %
mar. 201248,80-3,65 %
abr. 201246,70-4,30 %
may. 201244,81-4,04 %
jun. 201243,82-2,22 %
jul. 201244,531,62 %
ago. 201240,88-8,20 %
sep. 201238,38-6,11 %
oct. 201238,891,33 %
nov. 201240,223,41 %
dic. 201243,508,16 %
ene. 201345,384,32 %
feb. 201344,95-0,94 %
mar. 201343,95-2,22 %
abr. 201340,51-7,84 %
may. 201339,56-2,34 %
jun. 201340,031,19 %
jul. 201336,80-8,08 %
ago. 201335,11-4,59 %
sep. 201339,2211,72 %
oct. 201341,495,78 %
nov. 201340,96-1,29 %
dic. 201340,56-0,96 %
ene. 201439,78-1,94 %
feb. 201439,01-1,93 %
mar. 201437,22-4,57 %
abr. 201436,62-1,62 %
may. 201437,973,69 %
jun. 201438,230,69 %
jul. 201438,951,88 %
ago. 201437,46-3,82 %
sep. 201436,40-2,83 %
oct. 201435,72-1,89 %
nov. 201435,42-0,82 %
dic. 201434,47-2,70 %
ene. 201532,98-4,32 %
feb. 201532,46-1,58 %
mar. 201531,83-1,91 %
abr. 201532,211,19 %
may. 201536,0611,93 %
jun. 201537,864,99 %
jul. 201534,91-7,78 %
ago. 201535,030,34 %
sep. 201532,81-6,35 %
oct. 201532,12-2,09 %
nov. 201533,424,04 %
dic. 201534,483,19 %
ene. 201634,01-1,36 %
feb. 201634,922,66 %
mar. 201635,872,74 %
abr. 201637,243,81 %
may. 201636,02-3,27 %
jun. 201636,962,60 %
jul. 201639,747,52 %
ago. 201639,890,39 %
sep. 201638,65-3,11 %
oct. 201637,22-3,69 %
nov. 201637,10-0,33 %
dic. 201636,67-1,16 %
ene. 201737,422,04 %
feb. 201737,480,18 %
mar. 201738,572,90 %
abr. 201735,98-6,72 %
may. 201737,213,43 %
jun. 201738,804,26 %
jul. 201739,672,27 %
ago. 201742,827,92 %
sep. 201742,03-1,83 %
oct. 201741,32-1,69 %
nov. 201741,851,27 %
dic. 201742,621,83 %
ene. 201847,5211,51 %
feb. 201851,558,49 %
mar. 201851,15-0,77 %
abr. 201851,991,63 %
may. 201856,278,23 %
jun. 201861,519,31 %
jul. 201860,81-1,13 %
ago. 201859,37-2,36 %
sep. 201858,17-2,03 %
oct. 201855,65-4,34 %
nov. 201854,67-1,76 %
dic. 201854,920,46 %
ene. 201956,573,00 %
feb. 201958,894,10 %
mar. 201957,73-1,97 %
abr. 201956,56-2,03 %
may. 201953,71-5,03 %
jun. 201952,07-3,07 %
jul. 201949,94-4,08 %
ago. 201948,69-2,50 %
sep. 201949,030,69 %
oct. 201941,26-15,84 %
nov. 201942,031,85 %
dic. 201942,140,28 %
ene. 202043,262,66 %
feb. 202041,61-3,82 %
mar. 202036,70-11,80 %
abr. 202032,54-11,32 %
may. 202029,31-9,92 %
jun. 202029,681,26 %
jul. 202029,940,87 %
ago. 202026,19-12,52 %
sep. 202022,09-15,66 %
oct. 202027,9126,37 %
nov. 202029,947,27 %
dic. 202030,682,45 %
ene. 202131,382,29 %
feb. 202133,556,93 %
mar. 202134,472,72 %
abr. 202133,52-2,76 %
may. 202133,720,60 %
jun. 202134,943,63 %
jul. 202133,11-5,25 %
ago. 202132,00-3,34 %
sep. 202131,60-1,25 %
oct. 202132,482,80 %
nov. 202133,051,74 %
dic. 202133,100,15 %
ene. 202233,972,65 %
feb. 202233,65-0,94 %
mar. 202233,890,72 %
abr. 202233,38-1,51 %
may. 202233,390,03 %
jun. 202234,543,45 %
jul. 202232,80-5,06 %
ago. 202231,46-4,07 %
sep. 202229,82-5,20 %
oct. 202228,61-4,06 %
nov. 202228,750,47 %
dic. 202230,536,21 %
ene. 202333,479,60 %
feb. 202334,573,32 %
mar. 202332,84-5,01 %
abr. 202332,880,11 %
may. 202332,68-0,63 %
jun. 202330,46-6,77 %
jul. 202330,35-0,36 %
ago. 202331,834,86 %
sep. 202330,66-3,66 %
oct. 202330,43-0,77 %
nov. 202331,523,60 %
dic. 202333,787,17 %
ene. 202433,03-2,21 %
feb. 202431,79-3,75 %
mar. 202432,151,12 %
abr. 202432,12-0,10 %
may. 202432,08-0,12 %
jun. 202432,942,67 %
jul. 202431,88-3,20 %
ago. 202431,940,17 %
sep. 202431,44-1,58 %
oct. 202432,011,84 %
nov. 202431,82-0,62 %
dic. 202431,56-0,79 %
ene. 202532,171,92 %
feb. 202533,112,90 %
mar. 202534,333,71 %
abr. 202534,17-0,47 %
may. 202534,170,00 %
jun. 202534,200,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter