Lana gruesa Precio Mensual - Zloty polaco por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 18,583 (114,67 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Zloty polaco por Kilogramo

Unidad: Zloty polaco por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200516,21-
dic. 200515,59-3,83 %
ene. 200615,660,50 %
feb. 200616,535,55 %
mar. 200617,063,22 %
abr. 200616,47-3,48 %
may. 200615,92-3,33 %
jun. 200616,352,70 %
jul. 200616,460,69 %
ago. 200616,27-1,19 %
sep. 200616,27-0,02 %
oct. 200616,23-0,21 %
nov. 200619,0117,13 %
dic. 200618,58-2,26 %
ene. 200721,3414,85 %
feb. 200721,07-1,30 %
mar. 200721,281,03 %
abr. 200720,99-1,39 %
may. 200722,065,11 %
jun. 200722,381,43 %
jul. 200720,93-6,48 %
ago. 200720,51-2,01 %
sep. 200720,871,80 %
oct. 200721,000,61 %
nov. 200720,61-1,87 %
dic. 200720,20-1,97 %
ene. 200820,642,19 %
feb. 200820,41-1,15 %
mar. 200819,04-6,70 %
abr. 200817,99-5,50 %
may. 200817,10-4,95 %
jun. 200816,87-1,33 %
jul. 200816,41-2,74 %
ago. 200815,74-4,06 %
sep. 200815,41-2,15 %
oct. 200813,74-10,84 %
nov. 200813,21-3,82 %
dic. 200814,227,60 %
ene. 200914,773,87 %
feb. 200916,3410,68 %
mar. 200916,34-0,01 %
abr. 200917,346,12 %
may. 200919,3711,70 %
jun. 200919,601,18 %
jul. 200918,61-5,03 %
ago. 200918,992,02 %
sep. 200919,754,02 %
oct. 200921,147,03 %
nov. 200921,160,08 %
dic. 200922,154,70 %
ene. 201023,948,08 %
feb. 201023,86-0,32 %
mar. 201024,301,82 %
abr. 201023,60-2,85 %
may. 201024,724,71 %
jun. 201025,643,75 %
jul. 201024,92-2,81 %
ago. 201024,36-2,24 %
sep. 201023,96-1,64 %
oct. 201024,361,66 %
nov. 201025,213,49 %
dic. 201026,736,02 %
ene. 201129,249,38 %
feb. 201130,484,25 %
mar. 201134,6613,70 %
abr. 201135,983,82 %
may. 201135,71-0,75 %
jun. 201138,206,96 %
jul. 201138,03-0,43 %
ago. 201135,80-5,86 %
sep. 201136,953,20 %
oct. 201133,48-9,38 %
nov. 201136,9510,35 %
dic. 201139,677,36 %
ene. 201243,279,07 %
feb. 201243,981,65 %
mar. 201241,99-4,52 %
abr. 201240,71-3,05 %
may. 201241,291,42 %
jun. 201241,330,10 %
jul. 201241,700,90 %
ago. 201237,06-11,15 %
sep. 201233,86-8,64 %
oct. 201233,82-0,11 %
nov. 201235,695,52 %
dic. 201237,384,75 %
ene. 201338,813,82 %
feb. 201338,50-0,80 %
mar. 201338,700,53 %
abr. 201335,38-8,58 %
may. 201334,99-1,12 %
jun. 201335,702,04 %
jul. 201333,00-7,55 %
ago. 201330,64-7,15 %
sep. 201334,2011,62 %
oct. 201335,012,36 %
nov. 201334,94-0,19 %
dic. 201334,01-2,67 %
ene. 201433,53-1,42 %
feb. 201432,80-2,17 %
mar. 201431,08-5,25 %
abr. 201430,48-1,92 %
may. 201431,734,10 %
jun. 201431,960,72 %
jul. 201432,752,47 %
ago. 201432,40-1,07 %
sep. 201432,480,25 %
oct. 201432,550,22 %
nov. 201432,891,05 %
dic. 201432,36-1,63 %
ene. 201533,433,30 %
feb. 201532,80-1,87 %
mar. 201533,341,65 %
abr. 201533,04-0,91 %
may. 201536,209,57 %
jun. 201538,616,66 %
jul. 201536,21-6,22 %
ago. 201536,250,12 %
sep. 201533,80-6,75 %
oct. 201533,39-1,22 %
nov. 201536,278,62 %
dic. 201537,383,05 %
ene. 201637,891,36 %
feb. 201638,040,39 %
mar. 201638,200,44 %
abr. 201638,871,74 %
may. 201638,55-0,82 %
jun. 201639,723,04 %
jul. 201643,399,25 %
ago. 201642,05-3,10 %
sep. 201640,88-2,76 %
oct. 201639,96-2,25 %
nov. 201641,373,51 %
dic. 201642,342,36 %
ene. 201742,31-0,08 %
feb. 201741,68-1,49 %
mar. 201742,552,10 %
abr. 201739,10-8,11 %
may. 201738,89-0,55 %
jun. 201739,962,76 %
jul. 201740,110,38 %
ago. 201742,485,90 %
sep. 201741,39-2,57 %
oct. 201741,15-0,58 %
nov. 201741,460,75 %
dic. 201741,580,31 %
ene. 201844,647,35 %
feb. 201847,777,01 %
mar. 201847,940,37 %
abr. 201848,791,76 %
may. 201855,9914,75 %
jun. 201862,3011,28 %
jul. 201861,86-0,70 %
ago. 201860,52-2,17 %
sep. 201858,93-2,63 %
oct. 201857,29-2,77 %
nov. 201856,88-0,72 %
dic. 201856,87-0,03 %
ene. 201958,442,75 %
feb. 201961,535,30 %
mar. 201960,29-2,02 %
abr. 201959,27-1,70 %
may. 201956,71-4,32 %
jun. 201954,04-4,70 %
jul. 201952,10-3,59 %
ago. 201952,250,29 %
sep. 201953,251,91 %
oct. 201944,19-17,01 %
nov. 201944,741,23 %
dic. 201944,53-0,46 %
ene. 202045,552,27 %
feb. 202044,82-1,58 %
mar. 202040,46-9,73 %
abr. 202037,38-7,61 %
may. 202033,51-10,37 %
jun. 202032,17-3,98 %
jul. 202031,90-0,84 %
ago. 202026,76-16,10 %
sep. 202023,04-13,93 %
oct. 202029,6328,63 %
nov. 202031,315,67 %
dic. 202030,98-1,06 %
ene. 202132,123,70 %
feb. 202134,286,71 %
mar. 202136,596,73 %
abr. 202135,10-4,08 %
may. 202134,57-1,50 %
jun. 202135,893,84 %
jul. 202135,15-2,07 %
ago. 202134,13-2,91 %
sep. 202133,76-1,10 %
oct. 202135,334,66 %
nov. 202136,954,59 %
dic. 202137,170,59 %
ene. 202237,551,04 %
feb. 202237,13-1,14 %
mar. 202240,188,23 %
abr. 202239,40-1,96 %
may. 202240,372,47 %
jun. 202241,603,05 %
jul. 202242,261,58 %
ago. 202240,33-4,58 %
sep. 202239,24-2,69 %
oct. 202238,44-2,03 %
nov. 202236,43-5,22 %
dic. 202237,172,02 %
ene. 202340,047,72 %
feb. 202342,024,95 %
mar. 202339,60-5,76 %
abr. 202338,18-3,60 %
may. 202337,47-1,86 %
jun. 202334,45-8,05 %
jul. 202333,47-2,86 %
ago. 202335,746,79 %
sep. 202336,301,57 %
oct. 202335,67-1,74 %
nov. 202335,34-0,92 %
dic. 202336,974,61 %
ene. 202436,32-1,76 %
feb. 202435,02-3,58 %
mar. 202435,00-0,07 %
abr. 202435,391,13 %
may. 202434,91-1,38 %
jun. 202436,314,03 %
jul. 202434,57-4,79 %
ago. 202434,21-1,05 %
sep. 202433,25-2,80 %
oct. 202434,824,71 %
nov. 202435,712,57 %
dic. 202435,28-1,20 %
ene. 202536,212,62 %
feb. 202536,480,74 %
mar. 202536,510,08 %
abr. 202535,72-2,16 %
may. 202535,41-0,86 %
jun. 202534,79-1,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter