Lana gruesa Precio Mensual - Dólar de Nueva Zelanda por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8,605 (123,28 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Dólar de Nueva Zelanda por Kilogramo

Unidad: Dólar de Nueva Zelanda por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20056,98-
dic. 20056,89-1,23 %
ene. 20067,224,67 %
feb. 20067,747,23 %
mar. 20068,327,46 %
abr. 20068,31-0,06 %
may. 20068,27-0,52 %
jun. 20068,330,78 %
jul. 20068,481,74 %
ago. 20068,44-0,41 %
sep. 20067,97-5,58 %
oct. 20067,95-0,32 %
nov. 20069,5720,44 %
dic. 20069,31-2,68 %
ene. 200710,2910,51 %
feb. 200710,19-0,99 %
mar. 200710,381,90 %
abr. 200710,11-2,64 %
may. 200710,766,41 %
jun. 200710,42-3,14 %
jul. 20079,69-6,95 %
ago. 200710,083,93 %
sep. 200710,686,01 %
oct. 200710,62-0,53 %
nov. 200710,872,29 %
dic. 200710,64-2,12 %
ene. 200810,912,56 %
feb. 200810,59-2,91 %
mar. 200810,41-1,75 %
abr. 200810,430,23 %
may. 200810,06-3,54 %
jun. 200810,241,73 %
jul. 200810,512,67 %
ago. 200810,11-3,83 %
sep. 20089,73-3,72 %
oct. 20088,34-14,33 %
nov. 20087,99-4,11 %
dic. 20088,597,48 %
ene. 20098,43-1,88 %
feb. 20098,733,61 %
mar. 20098,70-0,38 %
abr. 20099,054,03 %
may. 200910,0110,62 %
jun. 20099,56-4,54 %
jul. 20099,47-0,94 %
ago. 20099,712,50 %
sep. 20099,841,39 %
oct. 200910,072,39 %
nov. 200910,362,80 %
dic. 200910,905,20 %
ene. 201011,566,07 %
feb. 201011,671,01 %
mar. 201012,063,30 %
abr. 201011,48-4,77 %
may. 201010,92-4,88 %
jun. 201011,020,85 %
jul. 201010,95-0,56 %
ago. 201011,020,63 %
sep. 201010,90-1,15 %
oct. 201011,424,80 %
nov. 201011,35-0,64 %
dic. 201011,824,20 %
ene. 201113,1110,88 %
feb. 201113,916,13 %
mar. 201116,3317,39 %
abr. 201116,662,04 %
may. 201116,39-1,66 %
jun. 201117,003,75 %
jul. 201116,04-5,66 %
ago. 201114,90-7,13 %
sep. 201114,41-3,26 %
oct. 201113,36-7,28 %
nov. 201114,619,34 %
dic. 201115,183,91 %
ene. 201216,005,40 %
feb. 201216,684,26 %
mar. 201216,34-2,09 %
abr. 201215,67-4,10 %
may. 201215,831,06 %
jun. 201215,44-2,49 %
jul. 201215,33-0,67 %
ago. 201213,87-9,56 %
sep. 201212,89-7,06 %
oct. 201213,031,12 %
nov. 201213,483,46 %
dic. 201214,356,41 %
ene. 201314,883,74 %
feb. 201314,72-1,14 %
mar. 201314,59-0,85 %
abr. 201313,14-9,97 %
may. 201313,140,04 %
jun. 201313,915,85 %
jul. 201312,81-7,90 %
ago. 201312,18-4,95 %
sep. 201313,258,82 %
oct. 201313,653,02 %
nov. 201313,59-0,43 %
dic. 201313,55-0,33 %
ene. 201413,20-2,60 %
feb. 201412,95-1,88 %
mar. 201412,01-7,25 %
abr. 201411,67-2,82 %
may. 201412,113,79 %
jun. 201412,200,70 %
jul. 201412,310,93 %
ago. 201412,20-0,88 %
sep. 201412,260,51 %
oct. 201412,461,63 %
nov. 201412,43-0,25 %
dic. 201412,20-1,91 %
ene. 201511,88-2,61 %
feb. 201511,990,95 %
mar. 201511,71-2,36 %
abr. 201511,67-0,27 %
may. 201513,3914,72 %
jun. 201514,8811,13 %
jul. 201514,43-3,06 %
ago. 201514,701,86 %
sep. 201514,22-3,24 %
oct. 201513,24-6,91 %
nov. 201513,985,65 %
dic. 201514,060,56 %
ene. 201614,321,80 %
feb. 201614,461,02 %
mar. 201614,661,35 %
abr. 201614,841,28 %
may. 201614,54-2,09 %
jun. 201614,45-0,62 %
jul. 201615,336,15 %
ago. 201615,16-1,13 %
sep. 201614,52-4,23 %
oct. 201614,29-1,61 %
nov. 201614,22-0,45 %
dic. 201614,300,51 %
ene. 201714,481,32 %
feb. 201714,25-1,58 %
mar. 201715,115,99 %
abr. 201714,17-6,20 %
may. 201714,754,06 %
jun. 201714,760,10 %
jul. 201714,840,53 %
ago. 201716,088,34 %
sep. 201715,93-0,93 %
oct. 201716,060,81 %
nov. 201716,693,94 %
dic. 201716,840,91 %
ene. 201818,016,96 %
feb. 201819,387,60 %
mar. 201819,36-0,14 %
abr. 201819,681,68 %
may. 201822,2312,97 %
jun. 201824,359,52 %
jul. 201824,611,07 %
ago. 201824,45-0,63 %
sep. 201824,23-0,90 %
oct. 201823,40-3,46 %
nov. 201822,22-5,03 %
dic. 201822,08-0,65 %
ene. 201922,933,87 %
feb. 201923,683,27 %
mar. 201923,22-1,96 %
abr. 201923,09-0,55 %
may. 201922,48-2,62 %
jun. 201921,68-3,55 %
jul. 201920,52-5,37 %
ago. 201920,791,30 %
sep. 201921,232,11 %
oct. 201917,90-15,64 %
nov. 201918,050,81 %
dic. 201917,61-2,44 %
ene. 202017,992,16 %
feb. 202017,88-0,61 %
mar. 202016,69-6,64 %
abr. 202014,92-10,64 %
may. 202013,24-11,26 %
jun. 202012,65-4,43 %
jul. 202012,48-1,34 %
ago. 202010,91-12,59 %
sep. 20209,10-16,57 %
oct. 202011,5627,07 %
nov. 202012,034,03 %
dic. 202011,92-0,92 %
ene. 202111,980,47 %
feb. 202112,726,24 %
mar. 202113,264,19 %
abr. 202112,92-2,52 %
may. 202112,83-0,68 %
jun. 202113,505,15 %
jul. 202113,03-3,48 %
ago. 202112,62-3,10 %
sep. 202112,32-2,41 %
oct. 202112,672,85 %
nov. 202112,901,79 %
dic. 202113,424,05 %
ene. 202213,853,20 %
feb. 202213,870,14 %
mar. 202213,58-2,10 %
abr. 202213,53-0,37 %
may. 202214,346,04 %
jun. 202214,923,99 %
jul. 202214,53-2,61 %
ago. 202213,80-5,00 %
sep. 202213,79-0,06 %
oct. 202213,830,31 %
nov. 202213,11-5,25 %
dic. 202213,190,65 %
ene. 202314,368,86 %
feb. 202315,084,97 %
mar. 202314,55-3,47 %
abr. 202314,54-0,08 %
may. 202314,42-0,80 %
jun. 202313,65-5,34 %
jul. 202313,39-1,97 %
ago. 202314,578,88 %
sep. 202314,22-2,43 %
oct. 202314,16-0,44 %
nov. 202314,492,39 %
dic. 202314,993,41 %
ene. 202414,71-1,85 %
feb. 202414,26-3,09 %
mar. 202414,511,77 %
abr. 202414,802,01 %
may. 202414,55-1,65 %
jun. 202414,731,23 %
jul. 202414,54-1,31 %
ago. 202414,44-0,72 %
sep. 202413,89-3,79 %
oct. 202414,433,90 %
nov. 202414,782,44 %
dic. 202414,981,35 %
ene. 202515,694,71 %
feb. 202516,022,14 %
mar. 202516,482,86 %
abr. 202516,18-1,81 %
may. 202515,83-2,19 %
jun. 202515,59-1,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter