Lana gruesa Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 62,455 (194,85 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200532,05-
dic. 200532,270,66 %
ene. 200632,982,20 %
feb. 200635,196,72 %
mar. 200635,08-0,31 %
abr. 200632,91-6,20 %
may. 200631,88-3,12 %
jun. 200632,080,61 %
jul. 200632,742,05 %
ago. 200633,281,67 %
sep. 200633,851,69 %
oct. 200634,953,27 %
nov. 200641,0017,31 %
dic. 200639,77-3,00 %
ene. 200745,6014,66 %
feb. 200743,73-4,10 %
mar. 200744,511,78 %
abr. 200744,580,16 %
may. 200747,486,50 %
jun. 200747,30-0,38 %
jul. 200744,07-6,84 %
ago. 200742,90-2,65 %
sep. 200743,130,55 %
oct. 200743,681,27 %
nov. 200744,852,68 %
dic. 200744,930,18 %
ene. 200845,441,13 %
feb. 200845,470,07 %
mar. 200842,82-5,83 %
abr. 200841,66-2,71 %
may. 200839,50-5,19 %
jun. 200840,021,32 %
jul. 200840,511,21 %
ago. 200838,19-5,73 %
sep. 200837,26-2,41 %
oct. 200832,98-11,50 %
nov. 200831,21-5,37 %
dic. 200833,487,27 %
ene. 200932,34-3,38 %
feb. 200930,92-4,42 %
mar. 200931,231,00 %
abr. 200934,4410,28 %
may. 200938,6212,16 %
jun. 200938,900,72 %
jul. 200938,71-0,50 %
ago. 200939,792,78 %
sep. 200940,752,42 %
oct. 200941,952,93 %
nov. 200942,701,80 %
dic. 200944,885,11 %
ene. 201048,207,40 %
feb. 201048,15-0,11 %
mar. 201050,124,09 %
abr. 201048,39-3,47 %
may. 201047,90-1,00 %
jun. 201049,413,14 %
jul. 201048,97-0,88 %
ago. 201048,52-0,91 %
sep. 201047,93-1,22 %
oct. 201049,974,25 %
nov. 201052,244,55 %
dic. 201052,921,29 %
ene. 201158,7511,02 %
feb. 201160,743,39 %
mar. 201167,6411,36 %
abr. 201170,824,70 %
may. 201171,030,29 %
jun. 201175,466,24 %
jul. 201174,26-1,59 %
ago. 201167,79-8,71 %
sep. 201165,79-2,95 %
oct. 201159,54-9,50 %
nov. 201164,949,07 %
dic. 201168,665,72 %
ene. 201276,1110,85 %
feb. 201279,524,49 %
mar. 201276,49-3,82 %
abr. 201273,75-3,58 %
may. 201272,66-1,47 %
jun. 201272,47-0,27 %
jul. 201274,302,53 %
ago. 201266,33-10,72 %
sep. 201260,62-8,62 %
oct. 201260,950,55 %
nov. 201263,273,81 %
dic. 201266,975,86 %
ene. 201369,243,38 %
feb. 201368,54-1,01 %
mar. 201369,711,71 %
abr. 201364,46-7,54 %
may. 201363,29-1,81 %
jun. 201364,541,98 %
jul. 201360,83-5,75 %
ago. 201357,53-5,43 %
sep. 201364,3011,76 %
oct. 201367,875,56 %
nov. 201368,410,78 %
dic. 201368,40-0,01 %
ene. 201467,37-1,50 %
feb. 201465,72-2,44 %
mar. 201461,35-6,66 %
abr. 201460,09-2,05 %
may. 201461,903,01 %
jun. 201463,442,49 %
jul. 201466,304,52 %
ago. 201463,78-3,80 %
sep. 201463,49-0,46 %
oct. 201464,401,44 %
nov. 201466,122,68 %
dic. 201468,854,13 %
ene. 201569,771,32 %
feb. 201567,78-2,85 %
mar. 201569,782,95 %
abr. 201569,810,05 %
may. 201574,777,11 %
jun. 201581,218,60 %
jul. 201578,01-3,93 %
ago. 201579,331,69 %
sep. 201574,66-5,89 %
oct. 201573,07-2,13 %
nov. 201579,128,28 %
dic. 201582,424,18 %
ene. 201682,490,08 %
feb. 201682,700,26 %
mar. 201683,821,35 %
abr. 201684,100,34 %
may. 201681,45-3,15 %
jun. 201684,323,52 %
jul. 201692,499,69 %
ago. 201690,94-1,67 %
sep. 201687,13-4,19 %
oct. 201683,48-4,20 %
nov. 201685,562,49 %
dic. 201686,250,81 %
ene. 201787,231,13 %
feb. 201785,70-1,75 %
mar. 201790,095,12 %
abr. 201784,81-5,86 %
may. 201787,102,71 %
jun. 201790,213,57 %
jul. 201788,93-1,43 %
ago. 201792,884,45 %
sep. 201790,42-2,65 %
oct. 201790,650,26 %
nov. 201794,163,87 %
dic. 201797,343,38 %
ene. 2018103,426,25 %
feb. 2018110,977,29 %
mar. 2018109,15-1,64 %
abr. 2018111,932,55 %
may. 2018125,1611,82 %
jun. 2018137,109,54 %
jul. 2018135,80-0,95 %
ago. 2018135,830,02 %
sep. 2018131,79-2,97 %
oct. 2018126,18-4,26 %
nov. 2018127,070,71 %
dic. 2018129,852,19 %
ene. 2019132,892,34 %
feb. 2019138,874,49 %
mar. 2019136,37-1,80 %
abr. 2019133,09-2,41 %
may. 2019129,02-3,06 %
jun. 2019123,44-4,32 %
jul. 2019118,12-4,31 %
ago. 2019119,921,53 %
sep. 2019121,381,21 %
oct. 2019103,76-14,51 %
nov. 2019105,561,73 %
dic. 2019104,85-0,67 %
ene. 2020106,441,52 %
feb. 2020106,23-0,20 %
mar. 2020103,03-3,01 %
abr. 202093,44-9,31 %
may. 202081,26-13,04 %
jun. 202077,70-4,38 %
jul. 202076,26-1,85 %
ago. 202064,36-15,60 %
sep. 202055,60-13,61 %
oct. 202071,1828,02 %
nov. 202074,855,17 %
dic. 202073,69-1,55 %
ene. 202173,43-0,36 %
feb. 202178,326,66 %
mar. 202180,753,10 %
abr. 202177,08-4,54 %
may. 202176,83-0,32 %
jun. 202180,845,22 %
jul. 202180,00-1,04 %
ago. 202177,82-2,71 %
sep. 202175,11-3,49 %
oct. 202175,510,54 %
nov. 202179,074,72 %
dic. 202181,883,55 %
ene. 202282,610,88 %
feb. 202281,96-0,78 %
mar. 202282,500,66 %
abr. 202281,72-0,95 %
may. 202288,007,70 %
jun. 202292,394,99 %
jul. 202290,27-2,30 %
ago. 202283,90-7,06 %
sep. 202284,280,46 %
oct. 202283,17-1,32 %
nov. 202280,21-3,55 %
dic. 202282,773,20 %
ene. 202391,5110,55 %
feb. 202397,086,09 %
mar. 202395,15-1,99 %
abr. 202394,91-0,26 %
may. 202396,741,93 %
jun. 202390,58-6,37 %
jul. 202385,22-5,92 %
ago. 202391,487,35 %
sep. 202390,33-1,26 %
oct. 202392,061,92 %
nov. 202394,802,97 %
dic. 202399,014,45 %
ene. 202494,49-4,57 %
feb. 202492,14-2,48 %
mar. 202493,501,47 %
abr. 202496,112,79 %
may. 202493,82-2,37 %
jun. 202496,162,49 %
jul. 202494,84-1,38 %
ago. 202493,95-0,93 %
sep. 202491,68-2,42 %
oct. 202494,993,61 %
nov. 202496,551,65 %
dic. 202496,870,33 %
ene. 2025100,213,45 %
feb. 2025101,831,62 %
mar. 2025100,80-1,01 %
abr. 202599,13-1,66 %
may. 202596,74-2,41 %
jun. 202594,51-2,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter