Lana gruesa Precio Mensual - Ringgit malayo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 21,661 (119,03 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Ringgit malayo por Kilogramo

Unidad: Ringgit malayo por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200518,20-
dic. 200518,13-0,39 %
ene. 200618,632,77 %
feb. 200619,404,14 %
mar. 200619,590,97 %
abr. 200618,88-3,61 %
may. 200618,87-0,04 %
jun. 200618,900,13 %
jul. 200619,181,52 %
ago. 200619,632,35 %
sep. 200619,17-2,39 %
oct. 200619,300,71 %
nov. 200623,3220,82 %
dic. 200622,90-1,81 %
ene. 200725,109,61 %
feb. 200724,72-1,52 %
mar. 200725,312,40 %
abr. 200725,540,89 %
may. 200726,825,01 %
jun. 200727,131,18 %
jul. 200726,22-3,38 %
ago. 200725,54-2,59 %
sep. 200726,574,06 %
oct. 200727,282,65 %
nov. 200727,811,93 %
dic. 200727,26-1,98 %
ene. 200827,480,82 %
feb. 200827,19-1,05 %
mar. 200826,62-2,09 %
abr. 200826,06-2,12 %
may. 200825,15-3,48 %
jun. 200825,360,84 %
jul. 200825,791,71 %
ago. 200823,88-7,43 %
sep. 200822,59-5,39 %
oct. 200817,99-20,34 %
nov. 200816,18-10,10 %
dic. 200816,995,02 %
ene. 200916,57-2,47 %
feb. 200916,36-1,24 %
mar. 200916,913,36 %
abr. 200918,6510,27 %
may. 200921,1113,19 %
jun. 200921,431,52 %
jul. 200921,610,83 %
ago. 200923,066,71 %
sep. 200924,164,78 %
oct. 200925,314,76 %
nov. 200925,651,35 %
dic. 200926,623,79 %
ene. 201028,386,58 %
feb. 201027,81-2,01 %
mar. 201028,181,34 %
abr. 201026,23-6,93 %
may. 201024,88-5,11 %
jun. 201024,900,07 %
jul. 201025,010,42 %
ago. 201024,86-0,60 %
sep. 201024,57-1,13 %
oct. 201026,548,01 %
nov. 201027,353,05 %
dic. 201027,671,17 %
ene. 201130,7210,99 %
feb. 201132,265,03 %
mar. 201136,7313,85 %
abr. 201139,447,39 %
may. 201139,24-0,52 %
jun. 201141,986,99 %
jul. 201140,67-3,11 %
ago. 201137,27-8,37 %
sep. 201136,19-2,91 %
oct. 201133,09-8,56 %
nov. 201135,697,86 %
dic. 201136,943,51 %
ene. 201239,867,91 %
feb. 201242,095,59 %
mar. 201240,81-3,04 %
abr. 201239,28-3,75 %
may. 201238,11-2,98 %
jun. 201238,270,41 %
jul. 201238,771,30 %
ago. 201235,00-9,71 %
sep. 201232,48-7,21 %
oct. 201232,670,58 %
nov. 201233,803,46 %
dic. 201236,518,02 %
ene. 201337,893,80 %
feb. 201338,260,96 %
mar. 201337,54-1,88 %
abr. 201333,94-9,59 %
may. 201332,79-3,39 %
jun. 201334,635,61 %
jul. 201332,26-6,85 %
ago. 201331,65-1,88 %
sep. 201335,0010,58 %
oct. 201336,233,53 %
nov. 201335,98-0,71 %
dic. 201336,220,68 %
ene. 201436,10-0,35 %
feb. 201435,48-1,71 %
mar. 201433,59-5,34 %
abr. 201432,78-2,41 %
may. 201433,692,79 %
jun. 201433,810,35 %
jul. 201434,080,81 %
ago. 201432,71-4,02 %
sep. 201432,19-1,62 %
oct. 201432,08-0,33 %
nov. 201432,531,40 %
dic. 201432,951,30 %
ene. 201532,51-1,34 %
feb. 201532,05-1,42 %
mar. 201532,190,45 %
abr. 201532,17-0,05 %
may. 201535,6910,94 %
jun. 201538,898,95 %
jul. 201536,46-6,23 %
ago. 201539,077,16 %
sep. 201538,77-0,77 %
oct. 201537,70-2,76 %
nov. 201539,645,14 %
dic. 201540,562,31 %
ene. 201640,600,11 %
feb. 201640,18-1,04 %
mar. 201640,250,17 %
abr. 201639,94-0,75 %
may. 201640,030,22 %
jun. 201641,533,74 %
jul. 201643,915,72 %
ago. 201644,130,52 %
sep. 201643,62-1,15 %
oct. 201642,72-2,06 %
nov. 201644,053,11 %
dic. 201644,942,03 %
ene. 201745,872,06 %
feb. 201745,78-0,20 %
mar. 201747,042,77 %
abr. 201743,56-7,40 %
may. 201744,121,29 %
jun. 201745,573,28 %
jul. 201746,762,61 %
ago. 201750,407,77 %
sep. 201748,60-3,56 %
oct. 201748,01-1,23 %
nov. 201748,040,07 %
dic. 201747,74-0,61 %
ene. 201851,678,22 %
feb. 201855,437,28 %
mar. 201854,83-1,07 %
abr. 201855,501,22 %
may. 201861,2710,38 %
jun. 201867,5910,32 %
jul. 201867,650,09 %
ago. 201866,74-1,35 %
sep. 201866,17-0,85 %
oct. 201863,58-3,92 %
nov. 201862,87-1,12 %
dic. 201863,000,21 %
ene. 201963,971,54 %
feb. 201965,913,04 %
mar. 201964,69-1,85 %
abr. 201963,93-1,18 %
may. 201961,54-3,74 %
jun. 201959,53-3,26 %
jul. 201956,57-4,97 %
ago. 201956,03-0,97 %
sep. 201956,370,62 %
oct. 201947,48-15,77 %
nov. 201948,001,09 %
dic. 201948,070,14 %
ene. 202048,500,90 %
feb. 202047,61-1,84 %
mar. 202043,31-9,02 %
abr. 202038,94-10,11 %
may. 202034,98-10,15 %
jun. 202034,86-0,34 %
jul. 202035,070,59 %
ago. 202030,15-14,02 %
sep. 202025,19-16,46 %
oct. 202031,8526,44 %
nov. 202033,876,35 %
dic. 202034,241,09 %
ene. 202134,801,64 %
feb. 202137,307,17 %
mar. 202138,914,33 %
abr. 202137,97-2,42 %
may. 202138,220,65 %
jun. 202139,693,84 %
jul. 202138,19-3,78 %
ago. 202137,11-2,83 %
sep. 202136,20-2,44 %
oct. 202137,152,61 %
nov. 202137,902,04 %
dic. 202138,371,23 %
ene. 202239,101,91 %
feb. 202238,72-0,97 %
mar. 202239,121,03 %
abr. 202239,130,03 %
may. 202240,232,81 %
jun. 202241,773,84 %
jul. 202240,02-4,19 %
ago. 202238,60-3,55 %
sep. 202237,26-3,47 %
oct. 202236,89-0,98 %
nov. 202236,63-0,72 %
dic. 202237,011,06 %
ene. 202339,817,55 %
feb. 202341,564,40 %
mar. 202340,32-2,98 %
abr. 202339,95-0,91 %
may. 202340,671,79 %
jun. 202338,80-4,60 %
jul. 202338,26-1,38 %
ago. 202340,295,30 %
sep. 202339,42-2,15 %
oct. 202339,680,66 %
nov. 202340,602,32 %
dic. 202343,346,75 %
ene. 202442,51-1,91 %
feb. 202441,68-1,96 %
mar. 202441,65-0,07 %
abr. 202442,061,00 %
may. 202441,58-1,16 %
jun. 202442,622,51 %
jul. 202440,97-3,88 %
ago. 202438,76-5,38 %
sep. 202436,75-5,20 %
oct. 202437,782,81 %
nov. 202438,792,68 %
dic. 202438,64-0,38 %
ene. 202539,522,27 %
feb. 202540,402,24 %
mar. 202541,843,56 %
abr. 202541,46-0,92 %
may. 202540,05-3,38 %
jun. 202539,86-0,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter