Lana gruesa Precio Mensual - Rupia de Mauricio por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 283,174 (193,03 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Rupia de Mauricio por Kilogramo

Unidad: Rupia de Mauricio por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005146,70-
dic. 2005146,890,13 %
ene. 2006152,263,66 %
feb. 2006159,975,06 %
mar. 2006162,571,63 %
abr. 2006158,97-2,22 %
may. 2006160,841,18 %
jun. 2006159,02-1,13 %
jul. 2006162,602,25 %
ago. 2006170,094,61 %
sep. 2006169,82-0,16 %
oct. 2006171,921,23 %
nov. 2006214,1024,54 %
dic. 2006219,782,65 %
ene. 2007240,429,39 %
feb. 2007234,90-2,29 %
mar. 2007235,850,41 %
abr. 2007238,010,91 %
may. 2007245,353,09 %
jun. 2007248,381,23 %
jul. 2007237,41-4,41 %
ago. 2007225,18-5,15 %
sep. 2007235,314,50 %
oct. 2007243,743,58 %
nov. 2007248,231,84 %
dic. 2007237,48-4,33 %
ene. 2008239,560,88 %
feb. 2008236,35-1,34 %
mar. 2008221,85-6,14 %
abr. 2008212,73-4,11 %
may. 2008212,69-0,02 %
jun. 2008212,760,04 %
jul. 2008212,04-0,34 %
ago. 2008199,02-6,14 %
sep. 2008190,39-4,34 %
oct. 2008155,01-18,59 %
nov. 2008145,31-6,26 %
dic. 2008153,275,48 %
ene. 2009150,67-1,70 %
feb. 2009150,61-0,04 %
mar. 2009156,423,86 %
abr. 2009174,2511,40 %
may. 2009198,3413,82 %
jun. 2009197,00-0,68 %
jul. 2009194,98-1,03 %
ago. 2009208,016,69 %
sep. 2009214,092,92 %
oct. 2009225,965,55 %
nov. 2009226,320,16 %
dic. 2009229,371,35 %
ene. 2010251,709,73 %
feb. 2010247,88-1,52 %
mar. 2010259,334,62 %
abr. 2010250,95-3,23 %
may. 2010248,44-1,00 %
jun. 2010249,680,50 %
jul. 2010241,53-3,26 %
ago. 2010240,28-0,52 %
sep. 2010242,761,03 %
oct. 2010254,604,88 %
nov. 2010262,433,08 %
dic. 2010270,162,94 %
ene. 2011306,1013,30 %
feb. 2011312,842,20 %
mar. 2011346,7510,84 %
abr. 2011365,465,40 %
may. 2011362,16-0,90 %
jun. 2011389,697,60 %
jul. 2011383,18-1,67 %
ago. 2011349,35-8,83 %
sep. 2011335,85-3,86 %
oct. 2011306,10-8,86 %
nov. 2011329,577,67 %
dic. 2011341,833,72 %
ene. 2012376,5910,17 %
feb. 2012403,217,07 %
mar. 2012388,87-3,56 %
abr. 2012373,21-4,03 %
may. 2012361,39-3,17 %
jun. 2012366,151,32 %
jul. 2012379,433,63 %
ago. 2012343,79-9,39 %
sep. 2012319,30-7,12 %
oct. 2012329,453,18 %
nov. 2012341,263,58 %
dic. 2012366,427,37 %
ene. 2013380,483,84 %
feb. 2013376,66-1,01 %
mar. 2013373,76-0,77 %
abr. 2013345,28-7,62 %
may. 2013337,57-2,23 %
jun. 2013339,340,52 %
jul. 2013313,32-7,67 %
ago. 2013296,81-5,27 %
sep. 2013331,8111,79 %
oct. 2013345,214,04 %
nov. 2013342,71-0,72 %
dic. 2013336,32-1,86 %
ene. 2014330,30-1,79 %
feb. 2014324,03-1,90 %
mar. 2014307,12-5,22 %
abr. 2014302,28-1,58 %
may. 2014313,913,85 %
jun. 2014318,441,44 %
jul. 2014324,391,87 %
ago. 2014315,28-2,81 %
sep. 2014311,78-1,11 %
oct. 2014307,66-1,32 %
nov. 2014306,54-0,36 %
dic. 2014298,84-2,51 %
ene. 2015292,57-2,10 %
feb. 2015293,860,44 %
mar. 2015309,315,26 %
abr. 2015319,493,29 %
may. 2015346,488,45 %
jun. 2015364,975,34 %
jul. 2015339,81-6,90 %
ago. 2015340,240,13 %
sep. 2015318,44-6,41 %
oct. 2015313,37-1,59 %
nov. 2015331,105,66 %
dic. 2015341,953,28 %
ene. 2016337,20-1,39 %
feb. 2016342,681,62 %
mar. 2016350,962,42 %
abr. 2016359,152,33 %
may. 2016347,75-3,18 %
jun. 2016359,513,38 %
jul. 2016387,487,78 %
ago. 2016386,13-0,35 %
sep. 2016375,14-2,85 %
oct. 2016364,04-2,96 %
nov. 2016364,720,19 %
dic. 2016362,10-0,72 %
ene. 2017368,631,80 %
feb. 2017366,00-0,71 %
mar. 2017375,502,60 %
abr. 2017348,64-7,15 %
may. 2017355,802,05 %
jun. 2017369,943,98 %
jul. 2017371,870,52 %
ago. 2017389,744,80 %
sep. 2017384,02-1,47 %
oct. 2017385,640,42 %
nov. 2017391,791,60 %
dic. 2017394,790,77 %
ene. 2018430,799,12 %
feb. 2018461,507,13 %
mar. 2018464,440,64 %
abr. 2018481,743,72 %
may. 2018533,2010,68 %
jun. 2018581,899,13 %
jul. 2018572,12-1,68 %
ago. 2018559,66-2,18 %
sep. 2018547,68-2,14 %
oct. 2018526,03-3,95 %
nov. 2018516,89-1,74 %
dic. 2018516,940,01 %
ene. 2019530,662,65 %
feb. 2019552,404,10 %
mar. 2019547,51-0,89 %
abr. 2019540,40-1,30 %
may. 2019517,69-4,20 %
jun. 2019507,92-1,89 %
jul. 2019490,71-3,39 %
ago. 2019480,74-2,03 %
sep. 2019488,331,58 %
oct. 2019412,85-15,46 %
nov. 2019421,532,10 %
dic. 2019423,870,55 %
ene. 2020435,342,71 %
feb. 2020425,86-2,18 %
mar. 2020387,13-9,09 %
abr. 2020356,12-8,01 %
may. 2020323,51-9,16 %
jun. 2020327,041,09 %
jul. 2020330,391,02 %
ago. 2020286,87-13,17 %
sep. 2020241,97-15,65 %
oct. 2020306,9826,87 %
nov. 2020329,967,48 %
dic. 2020335,171,58 %
ene. 2021341,411,86 %
feb. 2021368,367,89 %
mar. 2021382,173,75 %
abr. 2021374,04-2,13 %
may. 2021376,660,70 %
jun. 2021395,144,91 %
jul. 2021389,82-1,35 %
ago. 2021376,26-3,48 %
sep. 2021370,99-1,40 %
oct. 2021382,813,18 %
nov. 2021392,142,44 %
dic. 2021395,070,75 %
ene. 2022407,083,04 %
feb. 2022404,70-0,58 %
mar. 2022410,861,52 %
abr. 2022400,40-2,55 %
may. 2022397,20-0,80 %
jun. 2022419,905,72 %
jul. 2022407,53-2,95 %
ago. 2022389,62-4,39 %
sep. 2022365,81-6,11 %
oct. 2022350,72-4,12 %
nov. 2022348,10-0,75 %
dic. 2022368,065,73 %
ene. 2023406,8210,53 %
feb. 2023434,416,78 %
mar. 2023421,62-2,95 %
abr. 2023409,40-2,90 %
may. 2023408,77-0,15 %
jun. 2023383,26-6,24 %
jul. 2023381,40-0,48 %
ago. 2023398,784,56 %
sep. 2023380,22-4,65 %
oct. 2023372,69-1,98 %
nov. 2023384,743,23 %
dic. 2023411,777,02 %
ene. 2024406,54-1,27 %
feb. 2024400,03-1,60 %
mar. 2024408,832,20 %
abr. 2024411,690,70 %
may. 2024409,25-0,59 %
jun. 2024424,453,71 %
jul. 2024411,47-3,06 %
ago. 2024408,50-0,72 %
sep. 2024399,24-2,27 %
oct. 2024408,382,29 %
nov. 2024409,720,33 %
dic. 2024407,62-0,51 %
ene. 2025415,181,85 %
feb. 2025426,412,70 %
mar. 2025430,871,05 %
abr. 2025424,34-1,52 %
may. 2025431,861,77 %
jun. 2025429,87-0,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter