Lana gruesa Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 787,200 (138,07 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005570,14-
dic. 2005569,14-0,17 %
ene. 2006573,340,74 %
feb. 2006613,907,08 %
mar. 2006620,241,03 %
abr. 2006603,63-2,68 %
may. 2006582,06-3,57 %
jun. 2006590,571,46 %
jul. 2006604,812,41 %
ago. 2006619,142,37 %
sep. 2006610,59-1,38 %
oct. 2006622,551,96 %
nov. 2006751,0420,64 %
dic. 2006754,560,47 %
ene. 2007862,7514,34 %
feb. 2007851,51-1,30 %
mar. 2007849,96-0,18 %
abr. 2007882,673,85 %
may. 2007951,657,82 %
jun. 2007965,721,48 %
jul. 2007926,07-4,11 %
ago. 2007855,39-7,63 %
sep. 2007880,142,89 %
oct. 2007934,556,18 %
nov. 2007921,03-1,45 %
dic. 2007917,55-0,38 %
ene. 2008905,24-1,34 %
feb. 2008904,22-0,11 %
mar. 2008841,90-6,89 %
abr. 2008844,480,31 %
may. 2008813,83-3,63 %
jun. 2008832,212,26 %
jul. 2008847,691,86 %
ago. 2008784,16-7,49 %
sep. 2008700,64-10,65 %
oct. 2008511,98-26,93 %
nov. 2008435,99-14,84 %
dic. 2008436,360,09 %
ene. 2009420,06-3,74 %
feb. 2009416,00-0,97 %
mar. 2009450,678,33 %
abr. 2009511,4513,49 %
may. 2009577,1612,85 %
jun. 2009587,931,87 %
jul. 2009575,76-2,07 %
ago. 2009621,657,97 %
sep. 2009632,141,69 %
oct. 2009671,386,21 %
nov. 2009674,990,54 %
dic. 2009698,113,42 %
ene. 2010766,409,78 %
feb. 2010734,96-4,10 %
mar. 2010767,024,36 %
abr. 2010763,80-0,42 %
may. 2010701,25-8,19 %
jun. 2010693,56-1,10 %
jul. 2010683,94-1,39 %
ago. 2010673,90-1,47 %
sep. 2010667,70-0,92 %
oct. 2010700,864,97 %
nov. 2010723,483,23 %
dic. 2010737,741,97 %
ene. 2011828,9412,36 %
feb. 2011874,145,45 %
mar. 2011989,2413,17 %
abr. 20111.091,2310,31 %
may. 20111.058,38-3,01 %
jun. 20111.115,635,41 %
jul. 20111.078,40-3,34 %
ago. 2011964,06-10,60 %
sep. 2011899,42-6,70 %
oct. 2011808,91-10,06 %
nov. 2011879,118,68 %
dic. 2011909,373,44 %
ene. 2012986,158,44 %
feb. 20121.090,8010,61 %
mar. 20121.105,151,31 %
abr. 20121.045,49-5,40 %
may. 2012981,39-6,13 %
jun. 2012954,87-2,70 %
jul. 2012966,201,19 %
ago. 2012883,37-8,57 %
sep. 2012824,12-6,71 %
oct. 2012843,682,37 %
nov. 2012892,615,80 %
dic. 2012998,7011,89 %
ene. 20131.111,4611,29 %
feb. 20131.150,503,51 %
mar. 20131.144,54-0,52 %
abr. 20131.087,36-5,00 %
may. 20131.098,571,03 %
jun. 20131.071,43-2,47 %
jul. 20131.007,83-5,94 %
ago. 2013943,95-6,34 %
sep. 20131.069,8013,33 %
oct. 20131.115,394,26 %
nov. 20131.122,820,67 %
dic. 20131.152,422,64 %
ene. 20141.135,75-1,45 %
feb. 20141.094,78-3,61 %
mar. 20141.045,89-4,47 %
abr. 20141.031,84-1,34 %
may. 20141.061,792,90 %
jun. 20141.071,950,96 %
jul. 20141.088,461,54 %
ago. 20141.059,69-2,64 %
sep. 20141.072,571,22 %
oct. 20141.060,30-1,14 %
nov. 20141.129,046,48 %
dic. 20141.129,720,06 %
ene. 20151.071,87-5,12 %
feb. 20151.057,16-1,37 %
mar. 20151.052,88-0,40 %
abr. 20151.057,990,49 %
may. 20151.195,5313,00 %
jun. 20151.287,027,65 %
jul. 20151.182,05-8,16 %
ago. 20151.186,020,34 %
sep. 20151.084,07-8,60 %
oct. 20151.059,46-2,27 %
nov. 20151.124,936,18 %
dic. 20151.155,022,68 %
ene. 20161.105,50-4,29 %
feb. 20161.104,04-0,13 %
mar. 20161.114,310,93 %
abr. 20161.124,940,95 %
may. 20161.079,25-4,06 %
jun. 20161.071,06-0,76 %
jul. 20161.134,985,97 %
ago. 20161.109,84-2,22 %
sep. 20161.082,44-2,47 %
oct. 20161.061,69-1,92 %
nov. 20161.096,953,32 %
dic. 20161.167,546,43 %
ene. 20171.179,521,03 %
feb. 20171.164,39-1,28 %
mar. 20171.197,562,85 %
abr. 20171.087,84-9,16 %
may. 20171.147,555,49 %
jun. 20171.182,063,01 %
jul. 20171.225,063,64 %
ago. 20171.292,895,54 %
sep. 20171.278,60-1,11 %
oct. 20171.282,340,29 %
nov. 20171.299,101,31 %
dic. 20171.322,361,79 %
ene. 20181.446,119,36 %
feb. 20181.528,135,67 %
mar. 20181.489,59-2,52 %
abr. 20181.535,643,09 %
may. 20181.695,7910,43 %
jun. 20181.859,219,64 %
jul. 20181.861,400,12 %
ago. 20181.811,52-2,68 %
sep. 20181.789,01-1,24 %
oct. 20181.724,09-3,63 %
nov. 20181.702,88-1,23 %
dic. 20181.698,57-0,25 %
ene. 20191.692,78-0,34 %
feb. 20191.785,215,46 %
mar. 20191.763,73-1,20 %
abr. 20191.735,12-1,62 %
may. 20191.621,07-6,57 %
jun. 20191.545,69-4,65 %
jul. 20191.485,10-3,92 %
ago. 20191.421,64-4,27 %
sep. 20191.447,701,83 %
oct. 20191.225,68-15,34 %
nov. 20191.256,072,48 %
dic. 20191.263,720,61 %
ene. 20201.298,882,78 %
feb. 20201.257,10-3,22 %
mar. 20201.081,67-13,95 %
abr. 2020964,87-10,80 %
may. 2020863,98-10,46 %
jun. 2020877,041,51 %
jul. 2020877,580,06 %
ago. 2020762,95-13,06 %
sep. 2020641,35-15,94 %
oct. 2020806,8925,81 %
nov. 2020859,006,46 %
dic. 2020875,551,93 %
ene. 2021893,962,10 %
feb. 2021971,378,66 %
mar. 20211.028,815,91 %
abr. 20211.004,85-2,33 %
may. 20211.010,630,57 %
jun. 20211.056,854,57 %
jul. 20211.001,94-5,20 %
ago. 2021965,54-3,63 %
sep. 2021956,80-0,91 %
oct. 20211.009,585,52 %
nov. 20211.035,262,54 %
dic. 20211.033,13-0,21 %
ene. 20221.072,013,76 %
feb. 20221.065,19-0,64 %
mar. 20221.103,543,60 %
abr. 20221.157,584,90 %
may. 20221.182,242,13 %
jun. 20221.269,727,40 %
jul. 20221.231,77-2,99 %
ago. 20221.168,90-5,10 %
sep. 20221.174,030,44 %
oct. 20221.155,64-1,57 %
nov. 20221.127,96-2,39 %
dic. 20221.135,980,71 %
ene. 20231.198,355,49 %
feb. 20231.259,385,09 %
mar. 20231.207,73-4,10 %
abr. 20231.204,45-0,27 %
may. 20231.231,552,25 %
jun. 20231.181,33-4,08 %
jul. 20231.174,39-0,59 %
ago. 20231.265,807,78 %
sep. 20231.244,57-1,68 %
oct. 20231.249,880,43 %
nov. 20231.297,723,83 %
dic. 20231.342,873,48 %
ene. 20241.330,92-0,89 %
feb. 20241.305,32-1,92 %
mar. 20241.321,591,25 %
abr. 20241.353,882,44 %
may. 20241.375,771,62 %
jun. 20241.428,113,80 %
jul. 20241.381,76-3,25 %
ago. 20241.283,12-7,14 %
sep. 20241.236,88-3,60 %
oct. 20241.315,926,39 %
nov. 20241.346,332,31 %
dic. 20241.322,59-1,76 %
ene. 20251.382,404,52 %
feb. 20251.382,10-0,02 %
mar. 20251.407,081,81 %
abr. 20251.355,51-3,67 %
may. 20251.360,070,34 %
jun. 20251.357,34-0,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter