Lana gruesa Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 1.112,161 (472,97 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006235,15-
abr. 2006231,70-1,47 %
may. 2006237,042,30 %
jun. 2006237,480,19 %
jul. 2006242,912,29 %
ago. 2006248,652,37 %
sep. 2006240,67-3,21 %
oct. 2006238,55-0,88 %
nov. 2006287,0920,35 %
dic. 2006287,540,16 %
ene. 2007317,2510,33 %
feb. 2007312,21-1,59 %
mar. 2007319,072,20 %
abr. 2007312,99-1,91 %
may. 2007321,542,73 %
jun. 2007321,03-0,16 %
jul. 2007307,83-4,11 %
ago. 2007299,12-2,83 %
sep. 2007308,703,20 %
oct. 2007319,053,35 %
nov. 2007326,642,38 %
dic. 2007322,40-1,30 %
ene. 2008331,072,69 %
feb. 2008335,231,26 %
mar. 2008337,100,56 %
abr. 2008329,84-2,15 %
may. 2008329,21-0,19 %
jun. 2008333,341,25 %
jul. 2008339,961,99 %
ago. 2008308,12-9,37 %
sep. 2008299,06-2,94 %
oct. 2008248,21-17,00 %
nov. 2008221,00-10,96 %
dic. 2008232,435,17 %
ene. 2009226,91-2,37 %
feb. 2009221,36-2,44 %
mar. 2009236,086,65 %
abr. 2009258,679,57 %
may. 2009290,8712,45 %
jun. 2009291,010,05 %
jul. 2009295,561,56 %
ago. 2009316,737,16 %
sep. 2009334,675,67 %
oct. 2009347,413,81 %
nov. 2009352,431,45 %
dic. 2009363,903,25 %
ene. 2010386,126,11 %
feb. 2010377,12-2,33 %
mar. 2010385,542,23 %
abr. 2010363,99-5,59 %
may. 2010349,77-3,91 %
jun. 2010355,201,55 %
jul. 2010365,252,83 %
ago. 2010367,140,52 %
sep. 2010364,27-0,78 %
oct. 2010380,264,39 %
nov. 2010394,783,82 %
dic. 2010399,431,18 %
ene. 2011455,3914,01 %
feb. 2011481,645,76 %
mar. 2011544,1212,97 %
abr. 2011581,126,80 %
may. 2011584,760,63 %
jun. 2011621,506,28 %
jul. 2011603,26-2,93 %
ago. 2011565,28-6,30 %
sep. 2011558,66-1,17 %
oct. 2011518,82-7,13 %
nov. 2011574,4110,72 %
dic. 2011614,837,04 %
ene. 2012656,266,74 %
feb. 2012684,104,24 %
mar. 2012674,65-1,38 %
abr. 2012664,63-1,49 %
may. 2012668,950,65 %
jun. 2012674,490,83 %
jul. 2012679,260,71 %
ago. 2012623,91-8,15 %
sep. 2012575,21-7,81 %
oct. 2012565,79-1,64 %
nov. 2012604,566,85 %
dic. 2012652,637,95 %
ene. 2013677,063,74 %
feb. 2013663,67-1,98 %
mar. 2013656,72-1,05 %
abr. 2013605,12-7,86 %
may. 2013598,11-1,16 %
jun. 2013641,447,24 %
jul. 2013604,30-5,79 %
ago. 2013609,640,88 %
sep. 2013686,3012,57 %
oct. 2013702,522,36 %
nov. 2013705,600,44 %
dic. 2013690,35-2,16 %
ene. 2014678,98-1,65 %
feb. 2014667,48-1,69 %
mar. 2014623,48-6,59 %
abr. 2014607,22-2,61 %
may. 2014619,061,95 %
jun. 2014627,211,32 %
jul. 2014642,792,48 %
ago. 2014626,76-2,49 %
sep. 2014608,91-2,85 %
oct. 2014601,95-1,14 %
nov. 2014600,22-0,29 %
dic. 2014593,78-1,07 %
ene. 2015562,95-5,19 %
feb. 2015553,07-1,76 %
mar. 2015546,17-1,25 %
abr. 2015555,351,68 %
may. 2015632,0913,82 %
jun. 2015664,165,07 %
jul. 2015610,44-8,09 %
ago. 2015626,262,59 %
sep. 2015596,76-4,71 %
oct. 2015574,25-3,77 %
nov. 2015606,385,60 %
dic. 2015630,884,04 %
ene. 2016628,82-0,33 %
feb. 2016654,634,10 %
mar. 2016660,860,95 %
abr. 2016679,982,89 %
may. 2016661,88-2,66 %
jun. 2016683,113,21 %
jul. 2016733,767,41 %
ago. 2016733,59-0,02 %
sep. 2016708,66-3,40 %
oct. 2016682,69-3,66 %
nov. 2016688,270,82 %
dic. 2016683,99-0,62 %
ene. 2017700,082,35 %
feb. 2017691,01-1,30 %
mar. 2017698,471,08 %
abr. 2017637,65-8,71 %
may. 2017658,523,27 %
jun. 2017686,774,29 %
jul. 2017702,382,27 %
ago. 2017752,417,12 %
sep. 2017744,37-1,07 %
oct. 2017738,89-0,74 %
nov. 2017745,840,94 %
dic. 2017752,120,84 %
ene. 2018830,8410,47 %
feb. 2018911,699,73 %
mar. 2018913,570,21 %
abr. 2018937,812,65 %
may. 20181.044,1111,34 %
jun. 20181.145,579,72 %
jul. 20181.147,750,19 %
ago. 20181.134,21-1,18 %
sep. 20181.155,421,87 %
oct. 20181.125,46-2,59 %
nov. 20181.078,71-4,15 %
dic. 20181.068,75-0,92 %
ene. 20191.099,562,88 %
feb. 20191.152,004,77 %
mar. 20191.101,93-4,35 %
abr. 20191.078,82-2,10 %
may. 20191.029,86-4,54 %
jun. 2019993,28-3,55 %
jul. 2019944,05-4,96 %
ago. 2019951,740,81 %
sep. 2019960,810,95 %
oct. 2019805,44-16,17 %
nov. 2019824,682,39 %
dic. 2019824,17-0,06 %
ene. 2020847,752,86 %
feb. 2020816,72-3,66 %
mar. 2020749,22-8,27 %
abr. 2020681,12-9,09 %
may. 2020609,26-10,55 %
jun. 2020617,351,33 %
jul. 2020617,02-0,05 %
ago. 2020537,25-12,93 %
sep. 2020446,01-16,98 %
oct. 2020563,4426,33 %
nov. 2020610,928,43 %
dic. 2020620,771,61 %
ene. 2021630,261,53 %
feb. 2021670,786,43 %
mar. 2021689,282,76 %
abr. 2021685,21-0,59 %
may. 2021679,48-0,84 %
jun. 2021706,053,91 %
jul. 2021677,75-4,01 %
ago. 2021652,10-3,79 %
sep. 2021639,04-2,00 %
oct. 2021668,464,60 %
nov. 2021676,291,17 %
dic. 2021686,891,57 %
ene. 2022694,881,16 %
feb. 2022693,72-0,17 %
mar. 2022709,972,34 %
abr. 2022698,65-1,60 %
may. 2022709,181,51 %
jun. 2022740,964,48 %
jul. 2022717,35-3,19 %
ago. 2022687,59-4,15 %
sep. 2022657,50-4,38 %
oct. 2022647,19-1,57 %
nov. 2022646,26-0,14 %
dic. 2022690,886,90 %
ene. 2023752,868,97 %
feb. 2023784,624,22 %
mar. 2023742,52-5,37 %
abr. 2023740,92-0,22 %
may. 2023739,08-0,25 %
jun. 2023688,34-6,87 %
jul. 2023685,22-0,45 %
ago. 2023723,835,63 %
sep. 2023699,64-3,34 %
oct. 2023695,75-0,56 %
nov. 2023721,273,67 %
dic. 2023773,087,18 %
ene. 2024754,45-2,41 %
feb. 2024724,66-3,95 %
mar. 2024733,091,16 %
abr. 2024735,950,39 %
may. 2024735,10-0,12 %
jun. 2024755,342,75 %
jul. 2024732,41-3,04 %
ago. 2024736,150,51 %
sep. 2024723,72-1,69 %
oct. 2024738,972,11 %
nov. 2024737,24-0,23 %
dic. 2024735,84-0,19 %
ene. 2025762,743,66 %
feb. 2025791,903,82 %
mar. 2025817,203,20 %
abr. 2025802,67-1,78 %
may. 2025799,87-0,35 %
jun. 2025806,780,86 %
jul. 2025821,651,84 %
ago. 2025839,772,20 %
sep. 2025931,8410,96 %
oct. 2025983,935,59 %
nov. 20251.000,591,69 %
dic. 20251.097,999,73 %
ene. 20261.230,2512,05 %
feb. 20261.291,795,00 %
mar. 20261.347,314,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter