Lana gruesa Precio Mensual - Corona checa por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 82,720 (69,15 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Corona checa por Kilogramo

Unidad: Corona checa por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005119,62-
dic. 2005117,24-1,99 %
ene. 2006117,900,56 %
feb. 2006123,855,05 %
mar. 2006126,011,75 %
abr. 2006119,94-4,82 %
may. 2006115,61-3,61 %
jun. 2006115,710,09 %
jul. 2006117,381,44 %
ago. 2006117,580,17 %
sep. 2006116,35-1,04 %
oct. 2006117,751,20 %
nov. 2006139,4018,38 %
dic. 2006135,42-2,85 %
ene. 2007153,4813,33 %
feb. 2007152,65-0,54 %
mar. 2007153,570,60 %
abr. 2007153,940,24 %
may. 2007164,676,97 %
jun. 2007167,531,74 %
jul. 2007157,21-6,16 %
ago. 2007149,86-4,68 %
sep. 2007152,031,44 %
oct. 2007155,222,10 %
nov. 2007151,08-2,67 %
dic. 2007147,47-2,39 %
ene. 2008148,850,93 %
feb. 2008145,21-2,44 %
mar. 2008135,73-6,53 %
abr. 2008131,14-3,38 %
may. 2008126,06-3,88 %
jun. 2008121,70-3,45 %
jul. 2008118,41-2,70 %
ago. 2008116,43-1,67 %
sep. 2008111,92-3,87 %
oct. 200894,80-15,30 %
nov. 200889,17-5,94 %
dic. 200893,074,38 %
ene. 200995,402,51 %
feb. 2009100,114,93 %
mar. 200996,18-3,93 %
abr. 2009104,839,00 %
may. 2009117,2911,89 %
jun. 2009115,36-1,65 %
jul. 2009111,46-3,38 %
ago. 2009117,825,71 %
sep. 2009120,242,05 %
oct. 2009129,657,82 %
nov. 2009131,041,08 %
dic. 2009139,226,24 %
ene. 2010153,9710,59 %
feb. 2010154,520,36 %
mar. 2010159,493,22 %
abr. 2010154,38-3,21 %
may. 2010156,091,11 %
jun. 2010161,103,21 %
jul. 2010154,51-4,09 %
ago. 2010151,72-1,81 %
sep. 2010149,44-1,50 %
oct. 2010151,051,07 %
nov. 2010157,514,28 %
dic. 2010168,386,90 %
ene. 2011183,729,11 %
feb. 2011188,402,55 %
mar. 2011210,7411,86 %
abr. 2011220,344,56 %
may. 2011221,310,44 %
jun. 2011233,905,69 %
jul. 2011232,24-0,71 %
ago. 2011211,25-9,04 %
sep. 2011209,05-1,04 %
oct. 2011191,34-8,47 %
nov. 2011211,9610,77 %
dic. 2011226,166,70 %
ene. 2012253,2711,99 %
feb. 2012263,634,09 %
mar. 2012250,60-4,94 %
abr. 2012241,82-3,50 %
may. 2012243,280,60 %
jun. 2012246,421,29 %
jul. 2012253,712,96 %
ago. 2012226,60-10,68 %
sep. 2012202,64-10,57 %
oct. 2012205,211,27 %
nov. 2012218,786,61 %
dic. 2012229,915,09 %
ene. 2013239,824,31 %
feb. 2013235,26-1,90 %
mar. 2013239,101,64 %
abr. 2013220,75-7,68 %
may. 2013216,81-1,78 %
jun. 2013214,80-0,93 %
jul. 2013200,33-6,74 %
ago. 2013187,09-6,60 %
sep. 2013208,2711,32 %
oct. 2013214,603,04 %
nov. 2013224,334,53 %
dic. 2013223,95-0,17 %
ene. 2014220,54-1,52 %
feb. 2014215,57-2,25 %
mar. 2014202,66-5,99 %
abr. 2014199,97-1,33 %
may. 2014208,574,30 %
jun. 2014212,181,73 %
jul. 2014217,082,31 %
ago. 2014215,00-0,96 %
sep. 2014214,09-0,42 %
oct. 2014213,62-0,22 %
nov. 2014215,921,08 %
dic. 2014212,09-1,77 %
ene. 2015218,042,80 %
feb. 2015216,99-0,48 %
mar. 2015221,001,85 %
abr. 2015225,191,90 %
may. 2015243,338,05 %
jun. 2015253,304,10 %
jul. 2015236,40-6,67 %
ago. 2015233,65-1,16 %
sep. 2015217,33-6,98 %
oct. 2015212,90-2,04 %
nov. 2015230,868,43 %
dic. 2015235,472,00 %
ene. 2016232,60-1,22 %
feb. 2016233,940,58 %
mar. 2016240,512,81 %
abr. 2016243,841,38 %
may. 2016236,28-3,10 %
jun. 2016244,323,40 %
jul. 2016266,859,22 %
ago. 2016264,07-1,04 %
sep. 2016255,78-3,14 %
oct. 2016250,55-2,04 %
nov. 2016254,551,59 %
dic. 2016258,501,55 %
ene. 2017261,681,23 %
feb. 2017261,23-0,17 %
mar. 2017267,952,57 %
abr. 2017247,30-7,71 %
may. 2017245,71-0,64 %
jun. 2017249,511,54 %
jul. 2017246,31-1,28 %
ago. 2017260,075,59 %
sep. 2017252,54-2,89 %
oct. 2017248,68-1,53 %
nov. 2017250,600,77 %
dic. 2017253,681,23 %
ene. 2018272,857,55 %
feb. 2018290,486,46 %
mar. 2018289,65-0,29 %
abr. 2018295,131,89 %
may. 2018335,4313,66 %
jun. 2018373,0111,20 %
jul. 2018369,35-0,98 %
ago. 2018362,78-1,78 %
sep. 2018350,71-3,33 %
oct. 2018343,79-1,97 %
nov. 2018342,65-0,33 %
dic. 2018342,51-0,04 %
ene. 2019349,151,94 %
feb. 2019366,635,01 %
mar. 2019360,27-1,73 %
abr. 2019355,03-1,45 %
may. 2019340,02-4,23 %
jun. 2019324,25-4,64 %
jul. 2019312,58-3,60 %
ago. 2019310,23-0,75 %
sep. 2019316,532,03 %
oct. 2019263,77-16,67 %
nov. 2019266,561,06 %
dic. 2019265,79-0,29 %
ene. 2020270,031,59 %
feb. 2020262,65-2,73 %
mar. 2020242,39-7,71 %
abr. 2020224,40-7,42 %
may. 2020201,39-10,25 %
jun. 2020193,31-4,01 %
jul. 2020189,89-1,77 %
ago. 2020159,17-16,18 %
sep. 2020137,45-13,64 %
oct. 2020177,1528,88 %
nov. 2020184,294,03 %
dic. 2020182,65-0,89 %
ene. 2021185,071,33 %
feb. 2021197,276,59 %
mar. 2021208,345,61 %
abr. 2021199,28-4,35 %
may. 2021195,05-2,13 %
jun. 2021202,833,99 %
jul. 2021197,33-2,71 %
ago. 2021190,21-3,61 %
sep. 2021187,18-1,59 %
oct. 2021196,064,74 %
nov. 2021201,642,84 %
dic. 2021203,891,12 %
ene. 2022201,95-0,95 %
feb. 2022199,27-1,32 %
mar. 2022211,506,14 %
abr. 2022207,20-2,03 %
may. 2022214,843,69 %
jun. 2022221,833,25 %
jul. 2022217,77-1,83 %
ago. 2022209,69-3,71 %
sep. 2022202,99-3,19 %
oct. 2022196,41-3,24 %
nov. 2022189,23-3,65 %
dic. 2022192,631,79 %
ene. 2023204,566,19 %
feb. 2023210,172,74 %
mar. 2023199,83-4,92 %
abr. 2023193,04-3,40 %
may. 2023194,971,00 %
jun. 2023182,94-6,17 %
jul. 2023179,81-1,71 %
ago. 2023193,277,48 %
sep. 2023192,69-0,30 %
oct. 2023194,570,98 %
nov. 2023196,831,16 %
dic. 2023208,686,02 %
ene. 2024205,72-1,42 %
feb. 2024204,05-0,81 %
mar. 2024205,460,69 %
abr. 2024207,921,20 %
may. 2024202,19-2,75 %
jun. 2024208,363,05 %
jul. 2024204,52-1,84 %
ago. 2024200,65-1,89 %
sep. 2024195,14-2,74 %
oct. 2024203,814,44 %
nov. 2024208,172,14 %
dic. 2024207,60-0,28 %
ene. 2025214,723,43 %
feb. 2025218,981,98 %
mar. 2025218,24-0,34 %
abr. 2025209,72-3,91 %
may. 2025207,67-0,98 %
jun. 2025202,34-2,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter