Lana gruesa Precio Mensual - Yuan Renminbi Chino por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 28,548 (73,34 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Yuan Renminbi Chino por Kilogramo

Unidad: Yuan Renminbi Chino por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200538,93-
dic. 200538,74-0,47 %
ene. 200640,063,40 %
feb. 200641,924,65 %
mar. 200642,481,34 %
abr. 200641,32-2,74 %
may. 200641,841,25 %
jun. 200641,29-1,32 %
jul. 200641,781,20 %
ago. 200642,601,96 %
sep. 200641,41-2,79 %
oct. 200641,470,12 %
nov. 200650,3421,41 %
dic. 200650,400,12 %
ene. 200755,7410,58 %
feb. 200754,82-1,64 %
mar. 200756,092,31 %
abr. 200757,362,27 %
may. 200760,495,45 %
jun. 200760,12-0,61 %
jul. 200757,73-3,97 %
ago. 200755,51-3,84 %
sep. 200757,583,72 %
oct. 200760,565,18 %
nov. 200761,481,51 %
dic. 200760,26-1,98 %
ene. 200860,941,13 %
feb. 200860,46-0,80 %
mar. 200859,10-2,24 %
abr. 200857,68-2,40 %
may. 200854,50-5,52 %
jun. 200853,70-1,47 %
jul. 200854,271,05 %
ago. 200849,16-9,40 %
sep. 200844,83-8,81 %
oct. 200834,86-22,24 %
nov. 200830,80-11,66 %
dic. 200832,706,17 %
ene. 200931,77-2,84 %
feb. 200930,74-3,23 %
mar. 200931,472,37 %
abr. 200935,2912,14 %
may. 200940,9015,90 %
jun. 200941,621,77 %
jul. 200941,630,01 %
ago. 200944,787,58 %
sep. 200947,185,35 %
oct. 200950,777,60 %
nov. 200951,671,77 %
dic. 200953,283,13 %
ene. 201057,407,72 %
feb. 201055,58-3,18 %
mar. 201057,854,08 %
abr. 201055,84-3,47 %
may. 201052,17-6,56 %
jun. 201052,00-0,34 %
jul. 201052,821,57 %
ago. 201053,541,36 %
sep. 201053,35-0,35 %
oct. 201057,137,09 %
nov. 201058,542,47 %
dic. 201058,840,51 %
ene. 201166,2612,61 %
feb. 201169,765,29 %
mar. 201179,4113,83 %
abr. 201185,487,64 %
may. 201184,66-0,97 %
jun. 201189,766,03 %
jul. 201187,76-2,23 %
ago. 201179,99-8,85 %
sep. 201174,71-6,60 %
oct. 201166,98-10,35 %
nov. 201171,837,25 %
dic. 201173,922,90 %
ene. 201280,919,46 %
feb. 201287,678,35 %
mar. 201284,57-3,53 %
abr. 201280,78-4,48 %
may. 201277,61-3,93 %
jun. 201276,05-2,00 %
jul. 201277,361,72 %
ago. 201271,20-7,97 %
sep. 201266,84-6,13 %
oct. 201267,460,93 %
nov. 201269,563,11 %
dic. 201275,168,05 %
ene. 201378,274,13 %
feb. 201377,61-0,84 %
mar. 201375,76-2,38 %
abr. 201369,52-8,24 %
may. 201367,36-3,11 %
jun. 201367,870,76 %
jul. 201362,39-8,07 %
ago. 201359,52-4,61 %
sep. 201366,3711,51 %
oct. 201369,995,47 %
nov. 201369,06-1,33 %
dic. 201368,17-1,29 %
ene. 201466,70-2,16 %
feb. 201465,51-1,79 %
mar. 201462,75-4,21 %
abr. 201461,92-1,32 %
may. 201464,293,83 %
jun. 201464,670,58 %
jul. 201465,891,89 %
ago. 201463,41-3,76 %
sep. 201461,53-2,96 %
oct. 201460,29-2,02 %
nov. 201459,79-0,81 %
dic. 201457,99-3,02 %
ene. 201555,51-4,27 %
feb. 201554,70-1,47 %
mar. 201553,79-1,65 %
abr. 201554,250,85 %
may. 201560,5711,65 %
jun. 201563,615,02 %
jul. 201558,67-7,77 %
ago. 201560,693,44 %
sep. 201557,40-5,41 %
oct. 201556,03-2,40 %
nov. 201558,434,28 %
dic. 201561,134,62 %
ene. 201661,430,49 %
feb. 201662,772,19 %
mar. 201664,152,19 %
abr. 201666,283,32 %
may. 201664,61-2,52 %
jun. 201666,943,61 %
jul. 201672,918,92 %
ago. 201672,86-0,07 %
sep. 201670,85-2,75 %
oct. 201669,02-2,59 %
nov. 201669,650,91 %
dic. 201669,730,11 %
ene. 201770,901,68 %
feb. 201770,78-0,18 %
mar. 201773,093,26 %
abr. 201768,12-6,80 %
may. 201770,433,40 %
jun. 201772,563,02 %
jul. 201773,811,72 %
ago. 201778,476,32 %
sep. 201775,85-3,34 %
oct. 201775,13-0,96 %
nov. 201776,171,39 %
dic. 201777,191,34 %
ene. 201883,938,72 %
feb. 201889,416,54 %
mar. 201888,81-0,68 %
abr. 201889,971,31 %
may. 201898,539,52 %
jun. 2018109,2610,88 %
jul. 2018112,252,74 %
ago. 2018111,76-0,43 %
sep. 2018109,57-1,96 %
oct. 2018106,04-3,22 %
nov. 2018104,24-1,70 %
dic. 2018103,89-0,34 %
ene. 2019105,491,54 %
feb. 2019108,973,30 %
mar. 2019106,45-2,31 %
abr. 2019104,37-1,95 %
may. 2019101,38-2,86 %
jun. 201998,72-2,63 %
jul. 201994,36-4,41 %
ago. 201994,470,12 %
sep. 201995,851,45 %
oct. 201980,29-16,23 %
nov. 201981,030,92 %
dic. 201981,280,31 %
ene. 202082,261,21 %
feb. 202080,01-2,73 %
mar. 202070,75-11,57 %
abr. 202063,23-10,64 %
may. 202057,26-9,43 %
jun. 202057,780,90 %
jul. 202057,64-0,24 %
ago. 202049,85-13,51 %
sep. 202041,32-17,12 %
oct. 202051,4024,39 %
nov. 202054,365,76 %
dic. 202055,151,46 %
ene. 202155,771,11 %
feb. 202159,556,78 %
mar. 202161,643,51 %
abr. 202160,02-2,62 %
may. 202159,57-0,76 %
jun. 202161,673,52 %
jul. 202158,89-4,51 %
ago. 202156,93-3,32 %
sep. 202156,05-1,55 %
oct. 202157,222,09 %
nov. 202158,021,40 %
dic. 202157,90-0,21 %
ene. 202259,322,47 %
feb. 202258,63-1,17 %
mar. 202259,080,77 %
abr. 202259,00-0,14 %
may. 202261,624,44 %
jun. 202263,543,11 %
jul. 202260,68-4,49 %
ago. 202258,79-3,12 %
sep. 202257,60-2,02 %
oct. 202256,73-1,51 %
nov. 202256,71-0,03 %
dic. 202258,583,28 %
ene. 202362,506,70 %
feb. 202364,933,88 %
mar. 202362,23-4,15 %
abr. 202362,23-0,01 %
may. 202362,790,90 %
jun. 202359,94-4,53 %
jul. 202359,91-0,05 %
ago. 202363,415,84 %
sep. 202361,49-3,04 %
oct. 202361,12-0,60 %
nov. 202362,632,48 %
dic. 202366,355,94 %
ene. 202465,08-1,91 %
feb. 202462,83-3,46 %
mar. 202463,621,25 %
abr. 202463,880,41 %
may. 202463,75-0,21 %
jun. 202465,663,00 %
jul. 202463,62-3,10 %
ago. 202462,76-1,35 %
sep. 202461,10-2,64 %
oct. 202462,472,23 %
nov. 202462,970,81 %
dic. 202463,100,21 %
ene. 202564,602,38 %
feb. 202566,202,48 %
mar. 202568,403,32 %
abr. 202568,550,22 %
may. 202567,68-1,27 %
jun. 202567,47-0,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter