Lana gruesa Precio Mensual - Franco suizo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,334 (21,14 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Franco suizo por Kilogramo

Unidad: Franco suizo por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20056,31-
dic. 20056,27-0,73 %
ene. 20066,351,35 %
feb. 20066,807,07 %
mar. 20066,901,54 %
abr. 20066,62-4,13 %
may. 20066,36-3,89 %
jun. 20066,36-0,03 %
jul. 20066,461,65 %
ago. 20066,581,74 %
sep. 20066,50-1,24 %
oct. 20066,621,84 %
nov. 20067,9319,81 %
dic. 20067,79-1,74 %
ene. 20078,9114,36 %
feb. 20078,78-1,43 %
mar. 20078,830,62 %
abr. 20079,001,89 %
may. 20079,637,03 %
jun. 20079,720,86 %
jul. 20079,21-5,23 %
ago. 20078,81-4,27 %
sep. 20079,052,69 %
oct. 20079,484,78 %
nov. 20079,31-1,87 %
dic. 20079,30-0,04 %
ene. 20089,25-0,61 %
feb. 20089,21-0,44 %
mar. 20088,45-8,24 %
abr. 20088,35-1,20 %
may. 20088,16-2,27 %
jun. 20088,08-0,94 %
jul. 20088,140,78 %
ago. 20087,79-4,40 %
sep. 20087,29-6,40 %
oct. 20085,82-20,11 %
nov. 20085,37-7,81 %
dic. 20085,482,05 %
ene. 20095,25-4,21 %
feb. 20095,24-0,10 %
mar. 20095,321,52 %
abr. 20095,9311,49 %
may. 20096,6411,95 %
jun. 20096,59-0,79 %
jul. 20096,58-0,20 %
ago. 20097,006,51 %
sep. 20097,192,65 %
oct. 20097,605,67 %
nov. 20097,660,85 %
dic. 20098,024,68 %
ene. 20108,708,43 %
feb. 20108,730,34 %
mar. 20109,043,61 %
abr. 20108,75-3,27 %
may. 20108,61-1,57 %
jun. 20108,61-0,04 %
jul. 20108,21-4,57 %
ago. 20108,20-0,13 %
sep. 20107,93-3,34 %
oct. 20108,294,52 %
nov. 20108,634,16 %
dic. 20108,59-0,53 %
ene. 20119,6011,76 %
feb. 201110,085,03 %
mar. 201111,1210,31 %
abr. 201111,775,88 %
may. 201111,40-3,16 %
jun. 201111,642,15 %
jul. 201111,18-3,95 %
ago. 20119,75-12,83 %
sep. 201110,275,39 %
oct. 20119,44-8,07 %
nov. 201110,278,75 %
dic. 201110,885,93 %
ene. 201212,0110,35 %
feb. 201212,705,75 %
mar. 201212,25-3,54 %
abr. 201211,71-4,36 %
may. 201211,53-1,56 %
jun. 201211,540,06 %
jul. 201211,963,71 %
ago. 201210,87-9,12 %
sep. 20129,91-8,90 %
oct. 20129,960,54 %
nov. 201210,394,28 %
dic. 201211,036,16 %
ene. 201311,534,53 %
feb. 201311,36-1,44 %
mar. 201311,430,58 %
abr. 201310,42-8,81 %
may. 201310,39-0,23 %
jun. 201310,27-1,17 %
jul. 20139,55-7,08 %
ago. 20138,94-6,35 %
sep. 20139,9611,38 %
oct. 201310,293,37 %
nov. 201310,28-0,13 %
dic. 20139,96-3,07 %
ene. 20149,87-0,92 %
feb. 20149,59-2,82 %
mar. 20149,01-6,06 %
abr. 20148,88-1,51 %
may. 20149,264,35 %
jun. 20149,411,62 %
jul. 20149,602,02 %
ago. 20149,37-2,46 %
sep. 20149,37-0,01 %
oct. 20149,35-0,14 %
nov. 20149,390,36 %
dic. 20149,23-1,64 %
ene. 20158,53-7,65 %
feb. 20158,35-2,08 %
mar. 20158,572,67 %
abr. 20158,52-0,57 %
may. 20159,218,10 %
jun. 20159,695,22 %
jul. 20159,15-5,61 %
ago. 20159,321,80 %
sep. 20158,76-5,96 %
oct. 20158,55-2,39 %
nov. 20159,258,13 %
dic. 20159,432,02 %
ene. 20169,41-0,26 %
feb. 20169,541,35 %
mar. 20169,691,58 %
abr. 20169,861,82 %
may. 20169,67-1,97 %
jun. 20169,851,82 %
jul. 201610,728,87 %
ago. 201610,64-0,77 %
sep. 201610,34-2,79 %
oct. 201610,10-2,35 %
nov. 201610,130,30 %
dic. 201610,271,42 %
ene. 201710,370,93 %
feb. 201710,32-0,49 %
mar. 201710,622,91 %
abr. 20179,89-6,83 %
may. 201710,092,01 %
jun. 201710,322,32 %
jul. 201710,481,47 %
ago. 201711,358,39 %
sep. 201711,12-2,09 %
oct. 201711,140,19 %
nov. 201711,412,48 %
dic. 201711,561,27 %
ene. 201812,558,56 %
feb. 201813,245,53 %
mar. 201813,310,47 %
abr. 201813,823,89 %
may. 201815,4111,51 %
jun. 201816,728,51 %
jul. 201816,62-0,61 %
ago. 201816,12-3,00 %
sep. 201815,47-4,04 %
oct. 201815,19-1,83 %
nov. 201815,04-0,97 %
dic. 201814,97-0,47 %
ene. 201915,372,69 %
feb. 201916,205,37 %
mar. 201915,87-2,03 %
abr. 201915,65-1,39 %
may. 201914,92-4,64 %
jun. 201914,15-5,21 %
jul. 201913,55-4,24 %
ago. 201913,09-3,37 %
sep. 201913,341,94 %
oct. 201911,27-15,57 %
nov. 201911,441,55 %
dic. 201911,39-0,41 %
ene. 202011,531,19 %
feb. 202011,16-3,22 %
mar. 20209,65-13,49 %
abr. 20208,68-10,08 %
may. 20207,81-9,98 %
jun. 20207,76-0,70 %
jul. 20207,68-1,03 %
ago. 20206,55-14,72 %
sep. 20205,55-15,25 %
oct. 20207,0026,08 %
nov. 20207,497,11 %
dic. 20207,500,02 %
ene. 20217,641,94 %
feb. 20218,288,31 %
mar. 20218,806,37 %
abr. 20218,48-3,67 %
may. 20218,37-1,34 %
jun. 20218,724,21 %
jul. 20218,35-4,27 %
ago. 20218,04-3,72 %
sep. 20218,01-0,33 %
oct. 20218,242,84 %
nov. 20218,371,66 %
dic. 20218,390,12 %
ene. 20228,582,35 %
feb. 20228,53-0,59 %
mar. 20228,651,44 %
abr. 20228,670,13 %
may. 20229,003,81 %
jun. 20229,202,28 %
jul. 20228,74-4,98 %
ago. 20228,28-5,35 %
sep. 20227,97-3,70 %
oct. 20227,83-1,72 %
nov. 20227,64-2,41 %
dic. 20227,832,44 %
ene. 20238,508,57 %
feb. 20238,783,34 %
mar. 20238,35-4,92 %
abr. 20238,11-2,93 %
may. 20238,05-0,71 %
jun. 20237,54-6,32 %
jul. 20237,27-3,66 %
ago. 20237,685,77 %
sep. 20237,57-1,42 %
oct. 20237,56-0,26 %
nov. 20237,742,40 %
dic. 20238,074,37 %
ene. 20247,80-3,37 %
feb. 20247,66-1,89 %
mar. 20247,842,42 %
abr. 20248,032,38 %
may. 20248,01-0,21 %
jun. 20248,091,00 %
jul. 20247,81-3,45 %
ago. 20247,52-3,70 %
sep. 20247,32-2,73 %
oct. 20247,573,45 %
nov. 20247,691,63 %
dic. 20247,700,10 %
ene. 20258,034,32 %
feb. 20258,222,29 %
mar. 20258,331,41 %
abr. 20257,85-5,76 %
may. 20257,79-0,77 %
jun. 20257,65-1,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter