Lana gruesa Precio Mensual - Dólar canadiense por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7,160 (125,90 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Dólar canadiense por Kilogramo

Unidad: Dólar canadiense por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20055,69-
dic. 20055,57-2,07 %
ene. 20065,753,21 %
feb. 20065,984,07 %
mar. 20066,142,57 %
abr. 20065,89-4,04 %
may. 20065,79-1,62 %
jun. 20065,74-0,89 %
jul. 20065,902,85 %
ago. 20065,971,19 %
sep. 20065,82-2,51 %
oct. 20065,921,66 %
nov. 20067,2722,75 %
dic. 20067,422,15 %
ene. 20078,4113,32 %
feb. 20078,28-1,64 %
mar. 20078,462,19 %
abr. 20078,42-0,49 %
may. 20078,632,53 %
jun. 20078,39-2,76 %
jul. 20078,00-4,66 %
ago. 20077,76-3,01 %
sep. 20077,830,97 %
oct. 20077,870,52 %
nov. 20078,021,88 %
dic. 20078,212,30 %
ene. 20088,513,73 %
feb. 20088,43-0,97 %
mar. 20088,37-0,71 %
abr. 20088,35-0,19 %
may. 20087,80-6,60 %
jun. 20087,911,44 %
jul. 20088,041,54 %
ago. 20087,57-5,86 %
sep. 20086,95-8,19 %
oct. 20086,05-12,97 %
nov. 20085,49-9,14 %
dic. 20085,907,39 %
ene. 20095,70-3,42 %
feb. 20095,60-1,71 %
mar. 20095,823,98 %
abr. 20096,328,52 %
may. 20096,909,16 %
jun. 20096,87-0,47 %
jul. 20096,83-0,54 %
ago. 20097,134,47 %
sep. 20097,484,82 %
oct. 20097,844,90 %
nov. 20098,022,23 %
dic. 20098,232,61 %
ene. 20108,776,56 %
feb. 20108,60-1,88 %
mar. 20108,670,76 %
abr. 20108,22-5,15 %
may. 20107,94-3,38 %
jun. 20107,92-0,34 %
jul. 20108,132,62 %
ago. 20108,211,10 %
sep. 20108,17-0,49 %
oct. 20108,716,61 %
nov. 20108,902,15 %
dic. 20108,920,18 %
ene. 20119,9811,92 %
feb. 201110,464,82 %
mar. 201111,8112,85 %
abr. 201112,556,26 %
may. 201112,640,76 %
jun. 201113,537,06 %
jul. 201112,98-4,11 %
ago. 201112,27-5,50 %
sep. 201111,74-4,29 %
oct. 201110,75-8,40 %
nov. 201111,607,88 %
dic. 201111,963,11 %
ene. 201212,988,50 %
feb. 201213,876,86 %
mar. 201213,32-3,92 %
abr. 201212,74-4,40 %
may. 201212,41-2,59 %
jun. 201212,38-0,26 %
jul. 201212,400,23 %
ago. 201211,14-10,18 %
sep. 201210,31-7,44 %
oct. 201210,532,14 %
nov. 201211,024,59 %
dic. 201211,827,32 %
ene. 201312,364,56 %
feb. 201312,460,78 %
mar. 201312,37-0,69 %
abr. 201311,34-8,34 %
may. 201311,08-2,34 %
jun. 201311,332,30 %
jul. 201310,50-7,32 %
ago. 201310,04-4,41 %
sep. 201311,1511,05 %
oct. 201311,815,97 %
nov. 201311,79-0,17 %
dic. 201311,860,55 %
ene. 201411,950,81 %
feb. 201411,85-0,90 %
mar. 201411,37-4,06 %
abr. 201411,06-2,71 %
may. 201411,372,79 %
jun. 201411,400,30 %
jul. 201411,500,86 %
ago. 201411,25-2,18 %
sep. 201411,00-2,17 %
oct. 201411,00-0,05 %
nov. 201411,020,16 %
dic. 201410,91-1,00 %
ene. 201511,000,87 %
feb. 201511,151,35 %
mar. 201511,04-1,02 %
abr. 201510,91-1,12 %
may. 201512,0610,55 %
jun. 201512,866,56 %
jul. 201512,36-3,86 %
ago. 201512,652,38 %
sep. 201511,96-5,51 %
oct. 201511,54-3,52 %
nov. 201512,195,65 %
dic. 201512,986,53 %
ene. 201613,282,26 %
feb. 201613,23-0,32 %
mar. 201613,03-1,51 %
abr. 201613,110,61 %
may. 201612,80-2,38 %
jun. 201613,082,16 %
jul. 201614,269,03 %
ago. 201614,23-0,17 %
sep. 201613,92-2,22 %
oct. 201613,54-2,75 %
nov. 201613,691,14 %
dic. 201613,43-1,92 %
ene. 201713,571,04 %
feb. 201713,50-0,53 %
mar. 201714,185,11 %
abr. 201713,28-6,35 %
may. 201713,914,74 %
jun. 201714,212,09 %
jul. 201713,84-2,58 %
ago. 201714,837,17 %
sep. 201714,17-4,43 %
oct. 201714,280,73 %
nov. 201714,682,82 %
dic. 201714,971,96 %
ene. 201816,238,45 %
feb. 201817,819,70 %
mar. 201818,182,06 %
abr. 201818,180,00 %
may. 201819,899,43 %
jun. 201822,1811,53 %
jul. 201821,93-1,13 %
ago. 201821,27-3,02 %
sep. 201820,84-2,01 %
oct. 201819,89-4,56 %
nov. 201819,82-0,36 %
dic. 201820,221,99 %
ene. 201920,682,27 %
feb. 201921,363,33 %
mar. 201921,20-0,78 %
abr. 201920,78-1,96 %
may. 201919,86-4,42 %
jun. 201919,01-4,31 %
jul. 201917,97-5,45 %
ago. 201917,76-1,18 %
sep. 201917,830,41 %
oct. 201914,95-16,15 %
nov. 201915,272,14 %
dic. 201915,27-0,02 %
ene. 202015,551,81 %
feb. 202015,18-2,38 %
mar. 202014,05-7,40 %
abr. 202012,57-10,57 %
may. 202011,24-10,54 %
jun. 202011,04-1,81 %
jul. 202011,100,51 %
ago. 20209,52-14,21 %
sep. 20208,03-15,63 %
oct. 202010,1326,15 %
nov. 202010,766,20 %
dic. 202010,800,34 %
ene. 202110,971,57 %
feb. 202111,716,73 %
mar. 202111,901,65 %
abr. 202111,50-3,33 %
may. 202111,25-2,20 %
jun. 202111,744,35 %
jul. 202111,41-2,79 %
ago. 202111,08-2,91 %
sep. 202111,01-0,60 %
oct. 202111,100,78 %
nov. 202111,382,49 %
dic. 202111,632,23 %
ene. 202211,771,25 %
feb. 202211,76-0,13 %
mar. 202211,790,29 %
abr. 202211,58-1,79 %
may. 202211,822,03 %
jun. 202212,102,41 %
jul. 202211,66-3,68 %
ago. 202211,16-4,27 %
sep. 202210,91-2,21 %
oct. 202210,77-1,32 %
nov. 202210,63-1,31 %
dic. 202211,417,32 %
ene. 202312,348,22 %
feb. 202312,773,43 %
mar. 202312,35-3,30 %
abr. 202312,18-1,33 %
may. 202312,13-0,43 %
jun. 202311,12-8,29 %
jul. 202311,02-0,94 %
ago. 202311,796,99 %
sep. 202311,41-3,20 %
oct. 202311,460,41 %
nov. 202311,883,68 %
dic. 202312,505,24 %
ene. 202412,18-2,56 %
feb. 202411,79-3,20 %
mar. 202411,961,39 %
abr. 202412,081,01 %
may. 202412,05-0,20 %
jun. 202412,402,88 %
jul. 202412,01-3,11 %
ago. 202411,98-0,30 %
sep. 202411,70-2,34 %
oct. 202412,073,21 %
nov. 202412,211,12 %
dic. 202412,290,69 %
ene. 202512,723,44 %
feb. 202513,002,20 %
mar. 202513,544,20 %
abr. 202513,14-2,98 %
may. 202513,03-0,86 %
jun. 202512,85-1,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter