Lana gruesa Precio Mensual - Pula por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 98,423 (360,81 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Pula por Kilogramo

Unidad: Pula por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200527,28-
dic. 200526,45-3,04 %
ene. 200626,570,45 %
feb. 200628,206,13 %
mar. 200629,143,33 %
abr. 200627,92-4,18 %
may. 200628,823,24 %
jun. 200630,656,35 %
jul. 200631,472,68 %
ago. 200631,801,04 %
sep. 200632,612,53 %
oct. 200633,552,89 %
nov. 200639,6218,10 %
dic. 200639,01-1,54 %
ene. 200744,2213,36 %
feb. 200743,72-1,14 %
mar. 200745,594,28 %
abr. 200745,680,20 %
may. 200748,275,66 %
jun. 200749,121,76 %
jul. 200746,60-5,11 %
ago. 200745,85-1,61 %
sep. 200747,333,22 %
oct. 200748,302,06 %
nov. 200749,131,72 %
dic. 200749,310,37 %
ene. 200851,414,25 %
feb. 200854,536,07 %
mar. 200854,740,39 %
abr. 200853,27-2,70 %
may. 200850,16-5,82 %
jun. 200851,332,33 %
jul. 200851,07-0,51 %
ago. 200846,89-8,17 %
sep. 200844,66-4,76 %
oct. 200839,63-11,26 %
nov. 200835,99-9,19 %
dic. 200837,554,33 %
ene. 200936,51-2,76 %
feb. 200935,83-1,88 %
mar. 200936,712,47 %
abr. 200938,805,69 %
may. 200942,8010,29 %
jun. 200942,27-1,23 %
jul. 200942,10-0,40 %
ago. 200945,237,43 %
sep. 200946,031,78 %
oct. 200949,387,26 %
nov. 200950,291,85 %
dic. 200952,063,52 %
ene. 201056,498,52 %
feb. 201056,04-0,79 %
mar. 201057,542,67 %
abr. 201055,55-3,46 %
may. 201053,82-3,11 %
jun. 201053,960,26 %
jul. 201054,210,47 %
ago. 201053,75-0,86 %
sep. 201053,18-1,05 %
oct. 201056,005,29 %
nov. 201057,953,49 %
dic. 201058,190,42 %
ene. 201166,5814,41 %
feb. 201171,677,65 %
mar. 201179,7211,23 %
abr. 201184,676,21 %
may. 201185,470,94 %
jun. 201190,575,97 %
jul. 201189,02-1,71 %
ago. 201183,93-5,73 %
sep. 201182,61-1,57 %
oct. 201176,86-6,97 %
nov. 201183,999,28 %
dic. 201187,594,29 %
ene. 201295,268,75 %
feb. 2012100,645,65 %
mar. 201297,05-3,58 %
abr. 201294,62-2,50 %
may. 201293,41-1,29 %
jun. 201293,570,17 %
jul. 201294,681,18 %
ago. 201286,71-8,42 %
sep. 201280,77-6,84 %
oct. 201283,943,92 %
nov. 201287,854,66 %
dic. 201293,846,82 %
ene. 201398,985,48 %
feb. 201398,86-0,12 %
mar. 201399,230,37 %
abr. 201390,91-8,39 %
may. 201390,46-0,49 %
jun. 201394,394,35 %
jul. 201386,58-8,28 %
ago. 201382,94-4,20 %
sep. 201392,0410,97 %
oct. 201396,624,97 %
nov. 201397,180,58 %
dic. 201396,94-0,24 %
ene. 201497,700,79 %
feb. 201496,23-1,51 %
mar. 201490,56-5,89 %
abr. 201488,14-2,67 %
may. 201490,762,98 %
jun. 201492,862,31 %
jul. 201494,581,85 %
ago. 201491,30-3,47 %
sep. 201490,81-0,53 %
oct. 201489,92-0,98 %
nov. 201489,90-0,02 %
dic. 201489,40-0,56 %
ene. 201586,87-2,83 %
feb. 201585,72-1,32 %
mar. 201586,731,18 %
abr. 201587,500,88 %
may. 201597,1411,02 %
jun. 2015103,316,35 %
jul. 201596,21-6,87 %
ago. 201598,031,89 %
sep. 201594,17-3,94 %
oct. 201591,77-2,55 %
nov. 201598,467,29 %
dic. 2015104,546,18 %
ene. 2016107,793,11 %
feb. 2016108,290,46 %
mar. 2016110,041,61 %
abr. 2016110,480,40 %
may. 2016109,42-0,96 %
jun. 2016111,281,70 %
jul. 2016117,655,72 %
ago. 2016114,87-2,36 %
sep. 2016112,66-1,92 %
oct. 2016108,87-3,36 %
nov. 2016108,75-0,11 %
dic. 2016108,05-0,65 %
ene. 2017108,810,71 %
feb. 2017107,57-1,14 %
mar. 2017109,521,82 %
abr. 2017103,89-5,14 %
may. 2017106,172,19 %
jun. 2017108,852,53 %
jul. 2017111,702,61 %
ago. 2017120,237,64 %
sep. 2017117,23-2,50 %
oct. 2017117,740,44 %
nov. 2017120,852,64 %
dic. 2017119,02-1,51 %
ene. 2018127,196,86 %
feb. 2018135,366,43 %
mar. 2018134,32-0,77 %
abr. 2018138,072,79 %
may. 2018153,4811,16 %
jun. 2018172,8312,60 %
jul. 2018171,94-0,51 %
ago. 2018172,530,35 %
sep. 2018172,40-0,08 %
oct. 2018164,27-4,71 %
nov. 2018159,81-2,71 %
dic. 2018161,080,80 %
ene. 2019163,291,37 %
feb. 2019169,934,07 %
mar. 2019169,69-0,14 %
abr. 2019165,05-2,73 %
may. 2019158,64-3,88 %
jun. 2019154,36-2,70 %
jul. 2019145,66-5,64 %
ago. 2019147,401,19 %
sep. 2019147,25-0,10 %
oct. 2019124,26-15,61 %
nov. 2019125,801,24 %
dic. 2019124,72-0,85 %
ene. 2020127,762,43 %
feb. 2020125,83-1,51 %
mar. 2020116,19-7,66 %
abr. 2020108,85-6,32 %
may. 202097,26-10,65 %
jun. 202095,46-1,85 %
jul. 202095,01-0,48 %
ago. 202083,79-11,81 %
sep. 202069,92-16,55 %
oct. 202087,8225,60 %
nov. 202091,964,72 %
dic. 202092,150,20 %
ene. 202194,642,70 %
feb. 2021100,516,21 %
mar. 2021104,674,14 %
abr. 2021100,14-4,33 %
may. 202199,50-0,63 %
jun. 2021102,963,48 %
jul. 2021100,26-2,62 %
ago. 202197,95-2,31 %
sep. 202196,38-1,61 %
oct. 2021100,434,20 %
nov. 2021104,654,21 %
dic. 2021106,641,90 %
ene. 2022108,291,55 %
feb. 2022106,71-1,47 %
mar. 2022107,831,05 %
abr. 2022107,31-0,48 %
may. 2022111,493,90 %
jun. 2022115,253,37 %
jul. 2022113,88-1,18 %
ago. 2022109,25-4,07 %
sep. 2022107,22-1,86 %
oct. 2022104,97-2,10 %
nov. 2022103,53-1,37 %
dic. 2022108,234,54 %
ene. 2023117,328,40 %
feb. 2023124,135,80 %
mar. 2023119,49-3,74 %
abr. 2023118,79-0,59 %
may. 2023120,911,79 %
jun. 2023112,67-6,81 %
jul. 2023110,21-2,19 %
ago. 2023117,886,97 %
sep. 2023115,05-2,40 %
oct. 2023114,85-0,18 %
nov. 2023116,981,85 %
dic. 2023125,587,36 %
ene. 2024123,43-1,72 %
feb. 2024119,77-2,96 %
mar. 2024120,740,81 %
abr. 2024121,290,46 %
may. 2024119,74-1,28 %
jun. 2024123,413,07 %
jul. 2024118,92-3,64 %
ago. 2024117,77-0,97 %
sep. 2024114,43-2,84 %
oct. 2024117,152,38 %
nov. 2024118,381,05 %
dic. 2024118,26-0,10 %
ene. 2025123,264,23 %
feb. 2025125,972,20 %
mar. 2025129,072,46 %
abr. 2025129,860,61 %
may. 2025126,98-2,22 %
jun. 2025125,70-1,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter