Lana gruesa Precio Mensual - Dólar australiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7,908 (120,69 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Dólar australiano por Kilogramo

Unidad: Dólar australiano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20056,55-
dic. 20056,46-1,43 %
ene. 20066,622,57 %
feb. 20067,036,12 %
mar. 20067,273,38 %
abr. 20067,01-3,48 %
may. 20066,84-2,46 %
jun. 20066,971,81 %
jul. 20066,96-0,03 %
ago. 20067,000,55 %
sep. 20066,90-1,49 %
oct. 20066,960,92 %
nov. 20068,2919,15 %
dic. 20068,20-1,18 %
ene. 20079,1311,39 %
feb. 20079,04-0,99 %
mar. 20079,151,28 %
abr. 20079,00-1,70 %
may. 20079,556,13 %
jun. 20079,35-2,04 %
jul. 20078,78-6,13 %
ago. 20078,860,85 %
sep. 20079,052,16 %
oct. 20078,98-0,73 %
nov. 20079,222,67 %
dic. 20079,371,59 %
ene. 20089,541,85 %
feb. 20089,24-3,13 %
mar. 20089,02-2,38 %
abr. 20088,85-1,86 %
may. 20088,23-6,99 %
jun. 20088,19-0,57 %
jul. 20088,250,72 %
ago. 20088,15-1,16 %
sep. 20088,00-1,80 %
oct. 20087,47-6,71 %
nov. 20086,88-7,81 %
dic. 20087,163,96 %
ene. 20096,86-4,19 %
feb. 20096,931,09 %
mar. 20096,940,11 %
abr. 20097,264,57 %
may. 20097,868,38 %
jun. 20097,59-3,42 %
jul. 20097,58-0,16 %
ago. 20097,863,62 %
sep. 20098,032,15 %
oct. 20098,181,97 %
nov. 20098,230,51 %
dic. 20098,655,13 %
ene. 20109,196,30 %
feb. 20109,19-0,06 %
mar. 20109,291,15 %
abr. 20108,83-4,98 %
may. 20108,77-0,68 %
jun. 20108,952,04 %
jul. 20108,91-0,38 %
ago. 20108,76-1,71 %
sep. 20108,45-3,54 %
oct. 20108,733,28 %
nov. 20108,861,50 %
dic. 20108,940,95 %
ene. 201110,0912,82 %
feb. 201110,514,13 %
mar. 201111,9713,95 %
abr. 201112,413,63 %
may. 201112,19-1,78 %
jun. 201113,077,24 %
jul. 201112,62-3,47 %
ago. 201111,91-5,59 %
sep. 201111,46-3,76 %
oct. 201110,39-9,35 %
nov. 201111,187,57 %
dic. 201111,553,29 %
ene. 201212,336,77 %
feb. 201212,985,27 %
mar. 201212,72-2,00 %
abr. 201212,40-2,53 %
may. 201212,30-0,76 %
jun. 201212,06-1,99 %
jul. 201211,89-1,42 %
ago. 201210,73-9,75 %
sep. 201210,14-5,51 %
oct. 201210,382,40 %
nov. 201210,612,24 %
dic. 201211,407,42 %
ene. 201311,874,13 %
feb. 201311,960,78 %
mar. 201311,68-2,33 %
abr. 201310,71-8,29 %
may. 201310,952,19 %
jun. 201311,666,52 %
jul. 201311,02-5,53 %
ago. 201310,67-3,18 %
sep. 201311,608,74 %
oct. 201311,983,26 %
nov. 201312,030,45 %
dic. 201312,403,11 %
ene. 201412,32-0,69 %
feb. 201411,96-2,93 %
mar. 201411,27-5,73 %
abr. 201410,80-4,18 %
may. 201411,203,70 %
jun. 201411,220,12 %
jul. 201411,391,58 %
ago. 201411,06-2,90 %
sep. 201411,04-0,24 %
oct. 201411,171,19 %
nov. 201411,240,61 %
dic. 201411,472,10 %
ene. 201511,21-2,26 %
feb. 201511,452,11 %
mar. 201511,31-1,17 %
abr. 201511,441,09 %
may. 201512,539,56 %
jun. 201513,477,46 %
jul. 201512,94-3,94 %
ago. 201513,202,01 %
sep. 201512,77-3,25 %
oct. 201512,25-4,04 %
nov. 201512,854,87 %
dic. 201513,071,74 %
ene. 201613,311,85 %
feb. 201613,461,12 %
mar. 201613,19-2,02 %
abr. 201613,351,24 %
may. 201613,501,13 %
jun. 201613,731,69 %
jul. 201614,505,62 %
ago. 201614,35-1,03 %
sep. 201613,99-2,57 %
oct. 201613,43-4,00 %
nov. 201613,500,59 %
dic. 201613,691,35 %
ene. 201713,841,09 %
feb. 201713,43-2,92 %
mar. 201713,893,41 %
abr. 201713,12-5,55 %
may. 201713,754,81 %
jun. 201714,112,63 %
jul. 201713,98-0,94 %
ago. 201714,866,29 %
sep. 201714,49-2,52 %
oct. 201714,560,54 %
nov. 201715,083,53 %
dic. 201715,331,67 %
ene. 201816,457,31 %
feb. 201817,989,29 %
mar. 201818,090,61 %
abr. 201818,562,58 %
may. 201820,5410,71 %
jun. 201822,559,78 %
jul. 201822,560,02 %
ago. 201822,27-1,29 %
sep. 201822,19-0,36 %
oct. 201821,52-3,02 %
nov. 201820,73-3,67 %
dic. 201820,961,10 %
ene. 201921,763,83 %
feb. 201922,654,08 %
mar. 201922,40-1,10 %
abr. 201921,84-2,50 %
may. 201921,24-2,77 %
jun. 201920,61-2,96 %
jul. 201919,64-4,71 %
ago. 201919,760,61 %
sep. 201919,770,09 %
oct. 201916,70-15,56 %
nov. 201916,891,17 %
dic. 201916,900,04 %
ene. 202017,302,39 %
feb. 202017,14-0,96 %
mar. 202016,26-5,10 %
abr. 202014,20-12,66 %
may. 202012,37-12,88 %
jun. 202011,82-4,48 %
jul. 202011,69-1,08 %
ago. 20209,99-14,52 %
sep. 20208,39-16,05 %
oct. 202010,7728,33 %
nov. 202011,345,34 %
dic. 202011,25-0,84 %
ene. 202111,16-0,82 %
feb. 202111,896,60 %
mar. 202112,283,27 %
abr. 202111,96-2,62 %
may. 202111,93-0,23 %
jun. 202112,565,24 %
jul. 202112,26-2,36 %
ago. 202112,05-1,75 %
sep. 202111,88-1,35 %
oct. 202112,051,40 %
nov. 202112,392,86 %
dic. 202112,762,95 %
ene. 202213,001,91 %
feb. 202212,92-0,63 %
mar. 202212,63-2,26 %
abr. 202212,40-1,81 %
may. 202213,025,00 %
jun. 202213,503,65 %
jul. 202213,13-2,71 %
ago. 202212,42-5,42 %
sep. 202212,27-1,23 %
oct. 202212,360,80 %
nov. 202212,01-2,83 %
dic. 202212,433,42 %
ene. 202313,226,43 %
feb. 202313,743,93 %
mar. 202313,49-1,82 %
abr. 202313,490,00 %
may. 202313,49-0,03 %
jun. 202312,49-7,38 %
jul. 202312,36-1,05 %
ago. 202313,489,02 %
sep. 202313,12-2,67 %
oct. 202313,160,35 %
nov. 202313,371,53 %
dic. 202313,954,38 %
ene. 202413,65-2,17 %
feb. 202413,38-1,98 %
mar. 202413,470,71 %
abr. 202413,550,59 %
may. 202413,32-1,72 %
jun. 202413,612,21 %
jul. 202413,14-3,50 %
ago. 202413,180,28 %
sep. 202412,76-3,15 %
oct. 202413,112,75 %
nov. 202413,371,98 %
dic. 202413,611,80 %
ene. 202514,194,29 %
feb. 202514,451,80 %
mar. 202514,983,67 %
abr. 202514,96-0,14 %
may. 202514,58-2,52 %
jun. 202514,46-0,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter