Lana gruesa Precio Mensual - Dirham E.A.U. por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 16,889 (95,86 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Dirham E.A.U. por Kilogramo

Unidad: Dirham E.A.U. por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200517,62-
ene. 200618,243,52 %
feb. 200619,124,87 %
mar. 200619,421,53 %
abr. 200618,93-2,51 %
may. 200619,171,27 %
jun. 200618,94-1,22 %
jul. 200619,201,40 %
ago. 200619,622,18 %
sep. 200619,16-2,33 %
oct. 200619,270,54 %
nov. 200623,5021,99 %
dic. 200623,660,65 %
ene. 200726,2811,07 %
feb. 200725,96-1,19 %
mar. 200726,622,52 %
abr. 200727,272,46 %
may. 200728,956,15 %
jun. 200728,92-0,09 %
jul. 200727,97-3,29 %
ago. 200726,91-3,78 %
sep. 200728,104,42 %
oct. 200729,655,52 %
nov. 200730,422,57 %
dic. 200730,02-1,30 %
ene. 200830,882,86 %
feb. 200830,990,35 %
mar. 200830,68-1,00 %
abr. 200830,26-1,35 %
may. 200828,70-5,16 %
jun. 200828,59-0,39 %
jul. 200829,151,95 %
ago. 200826,35-9,58 %
sep. 200824,10-8,53 %
oct. 200818,74-22,25 %
nov. 200816,56-11,62 %
dic. 200817,555,95 %
ene. 200917,06-2,77 %
feb. 200916,52-3,20 %
mar. 200916,912,39 %
abr. 200918,9712,19 %
may. 200922,0116,01 %
jun. 200922,371,64 %
jul. 200922,380,02 %
ago. 200924,077,58 %
sep. 200925,375,40 %
oct. 200927,317,62 %
nov. 200927,791,78 %
dic. 200928,663,12 %
ene. 201030,887,73 %
feb. 201029,90-3,17 %
mar. 201031,124,09 %
abr. 201030,04-3,47 %
may. 201028,06-6,58 %
jun. 201028,01-0,18 %
jul. 201028,622,15 %
ago. 201028,961,18 %
sep. 201029,060,36 %
oct. 201031,448,20 %
nov. 201032,312,76 %
dic. 201032,480,52 %
ene. 201136,8513,47 %
feb. 201138,915,60 %
mar. 201144,4214,14 %
abr. 201148,088,25 %
may. 201147,83-0,52 %
jun. 201150,896,38 %
jul. 201149,88-1,98 %
ago. 201145,85-8,08 %
sep. 201142,99-6,24 %
oct. 201138,70-9,98 %
nov. 201141,627,55 %
dic. 201142,893,07 %
ene. 201247,059,68 %
feb. 201251,108,62 %
mar. 201249,23-3,65 %
abr. 201247,12-4,30 %
may. 201245,21-4,04 %
jun. 201244,21-2,22 %
jul. 201244,931,62 %
ago. 201241,24-8,20 %
sep. 201238,72-6,11 %
oct. 201239,241,33 %
nov. 201240,573,41 %
dic. 201243,888,16 %
ene. 201345,784,32 %
feb. 201345,35-0,94 %
mar. 201344,34-2,22 %
abr. 201340,87-7,84 %
may. 201339,91-2,34 %
jun. 201340,391,19 %
jul. 201337,12-8,08 %
ago. 201335,42-4,59 %
sep. 201339,5711,72 %
oct. 201341,865,78 %
nov. 201341,32-1,29 %
dic. 201340,93-0,96 %
ene. 201440,13-1,94 %
feb. 201439,36-1,93 %
mar. 201437,56-4,57 %
abr. 201436,95-1,62 %
may. 201438,313,69 %
jun. 201438,580,69 %
jul. 201439,301,88 %
ago. 201437,80-3,82 %
sep. 201436,73-2,83 %
oct. 201436,03-1,89 %
nov. 201435,74-0,82 %
dic. 201434,77-2,70 %
ene. 201533,27-4,32 %
feb. 201532,75-1,58 %
mar. 201532,12-1,91 %
abr. 201532,501,19 %
may. 201536,3811,93 %
jun. 201538,194,99 %
jul. 201535,22-7,78 %
ago. 201535,340,34 %
sep. 201533,10-6,35 %
oct. 201532,41-2,09 %
nov. 201533,724,04 %
dic. 201534,793,19 %
ene. 201634,32-1,36 %
feb. 201635,232,66 %
mar. 201636,192,74 %
abr. 201637,573,81 %
may. 201636,34-3,27 %
jun. 201637,292,60 %
jul. 201640,097,52 %
ago. 201640,250,39 %
sep. 201638,99-3,11 %
oct. 201637,56-3,69 %
nov. 201637,43-0,33 %
dic. 201637,00-1,16 %
ene. 201737,752,04 %
feb. 201737,820,18 %
mar. 201738,922,90 %
abr. 201736,30-6,72 %
may. 201737,543,43 %
jun. 201739,144,26 %
jul. 201740,032,27 %
ago. 201743,207,92 %
sep. 201742,41-1,83 %
oct. 201741,69-1,69 %
nov. 201742,221,27 %
dic. 201743,001,83 %
ene. 201847,9411,51 %
feb. 201852,018,49 %
mar. 201851,61-0,77 %
abr. 201852,451,63 %
may. 201856,778,23 %
jun. 201862,069,31 %
jul. 201861,35-1,13 %
ago. 201859,90-2,36 %
sep. 201858,69-2,03 %
oct. 201856,14-4,34 %
nov. 201855,16-1,76 %
dic. 201855,410,46 %
ene. 201957,083,00 %
feb. 201959,414,10 %
mar. 201958,25-1,97 %
abr. 201957,07-2,03 %
may. 201954,19-5,03 %
jun. 201952,53-3,07 %
jul. 201950,39-4,08 %
ago. 201949,13-2,50 %
sep. 201949,470,69 %
oct. 201941,63-15,84 %
nov. 201942,401,85 %
dic. 201942,520,28 %
ene. 202043,652,66 %
feb. 202041,98-3,82 %
mar. 202037,02-11,80 %
abr. 202032,83-11,32 %
may. 202029,57-9,92 %
jun. 202029,951,26 %
jul. 202030,210,87 %
ago. 202026,42-12,52 %
sep. 202022,29-15,66 %
oct. 202028,1626,37 %
nov. 202030,217,27 %
dic. 202030,952,45 %
ene. 202131,662,29 %
feb. 202133,856,93 %
mar. 202134,782,72 %
abr. 202133,81-2,76 %
may. 202134,020,60 %
jun. 202135,253,63 %
jul. 202133,40-5,25 %
ago. 202132,28-3,34 %
sep. 202131,88-1,25 %
oct. 202132,772,80 %
nov. 202133,351,74 %
dic. 202133,390,15 %
ene. 202234,282,65 %
feb. 202233,95-0,94 %
mar. 202234,200,72 %
abr. 202233,68-1,51 %
may. 202233,690,03 %
jun. 202234,853,45 %
jul. 202233,09-5,06 %
ago. 202231,74-4,07 %
sep. 202230,09-5,20 %
oct. 202228,87-4,06 %
nov. 202229,000,47 %
dic. 202230,816,21 %
ene. 202333,769,60 %
feb. 202334,883,32 %
mar. 202333,14-5,01 %
abr. 202333,170,11 %
may. 202332,97-0,63 %
jun. 202330,73-6,77 %
jul. 202330,62-0,36 %
ago. 202332,114,86 %
sep. 202330,93-3,66 %
oct. 202330,70-0,77 %
nov. 202331,803,60 %
dic. 202334,087,17 %
ene. 202433,33-2,21 %
feb. 202432,08-3,75 %
mar. 202432,441,12 %
abr. 202432,41-0,10 %
may. 202432,37-0,12 %
jun. 202433,232,67 %
jul. 202432,17-3,20 %
ago. 202432,220,17 %
sep. 202431,72-1,58 %
oct. 202432,301,84 %
nov. 202432,10-0,62 %
dic. 202431,85-0,79 %
ene. 202532,461,92 %
feb. 202533,402,90 %
mar. 202534,643,71 %
abr. 202534,48-0,47 %
may. 202534,480,00 %
jun. 202534,510,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter