Lana gruesa Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 633,861 (87,61 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2010723,48-
dic. 2010737,741,97 %
ene. 2011828,9412,36 %
feb. 2011874,145,45 %
mar. 2011989,2413,17 %
abr. 20111.091,2310,31 %
may. 20111.058,38-3,01 %
jun. 20111.115,635,41 %
jul. 20111.078,40-3,34 %
ago. 2011964,06-10,60 %
sep. 2011899,42-6,70 %
oct. 2011808,91-10,06 %
nov. 2011879,118,68 %
dic. 2011909,373,44 %
ene. 2012986,158,44 %
feb. 20121.090,8010,61 %
mar. 20121.105,151,31 %
abr. 20121.045,49-5,40 %
may. 2012981,39-6,13 %
jun. 2012954,87-2,70 %
jul. 2012966,201,19 %
ago. 2012883,37-8,57 %
sep. 2012824,12-6,71 %
oct. 2012843,682,37 %
nov. 2012892,615,80 %
dic. 2012998,7011,89 %
ene. 20131.111,4611,29 %
feb. 20131.150,503,51 %
mar. 20131.144,54-0,52 %
abr. 20131.087,36-5,00 %
may. 20131.098,571,03 %
jun. 20131.071,43-2,47 %
jul. 20131.007,83-5,94 %
ago. 2013943,95-6,34 %
sep. 20131.069,8013,33 %
oct. 20131.115,394,26 %
nov. 20131.122,820,67 %
dic. 20131.152,422,64 %
ene. 20141.135,75-1,45 %
feb. 20141.094,78-3,61 %
mar. 20141.045,89-4,47 %
abr. 20141.031,84-1,34 %
may. 20141.061,792,90 %
jun. 20141.071,950,96 %
jul. 20141.088,461,54 %
ago. 20141.059,69-2,64 %
sep. 20141.072,571,22 %
oct. 20141.060,30-1,14 %
nov. 20141.129,046,48 %
dic. 20141.129,720,06 %
ene. 20151.071,87-5,12 %
feb. 20151.057,16-1,37 %
mar. 20151.052,88-0,40 %
abr. 20151.057,990,49 %
may. 20151.195,5313,00 %
jun. 20151.287,027,65 %
jul. 20151.182,05-8,16 %
ago. 20151.186,020,34 %
sep. 20151.084,07-8,60 %
oct. 20151.059,46-2,27 %
nov. 20151.124,936,18 %
dic. 20151.155,022,68 %
ene. 20161.105,50-4,29 %
feb. 20161.104,04-0,13 %
mar. 20161.114,310,93 %
abr. 20161.124,940,95 %
may. 20161.079,25-4,06 %
jun. 20161.071,06-0,76 %
jul. 20161.134,985,97 %
ago. 20161.109,84-2,22 %
sep. 20161.082,44-2,47 %
oct. 20161.061,69-1,92 %
nov. 20161.096,953,32 %
dic. 20161.167,546,43 %
ene. 20171.179,521,03 %
feb. 20171.164,39-1,28 %
mar. 20171.197,562,85 %
abr. 20171.087,84-9,16 %
may. 20171.147,555,49 %
jun. 20171.182,063,01 %
jul. 20171.225,063,64 %
ago. 20171.292,895,54 %
sep. 20171.278,60-1,11 %
oct. 20171.282,340,29 %
nov. 20171.299,101,31 %
dic. 20171.322,361,79 %
ene. 20181.446,119,36 %
feb. 20181.528,135,67 %
mar. 20181.489,59-2,52 %
abr. 20181.535,643,09 %
may. 20181.695,7910,43 %
jun. 20181.859,219,64 %
jul. 20181.861,400,12 %
ago. 20181.811,52-2,68 %
sep. 20181.789,01-1,24 %
oct. 20181.724,09-3,63 %
nov. 20181.702,88-1,23 %
dic. 20181.698,57-0,25 %
ene. 20191.692,78-0,34 %
feb. 20191.785,215,46 %
mar. 20191.763,73-1,20 %
abr. 20191.735,12-1,62 %
may. 20191.621,07-6,57 %
jun. 20191.545,69-4,65 %
jul. 20191.485,10-3,92 %
ago. 20191.421,64-4,27 %
sep. 20191.447,701,83 %
oct. 20191.225,68-15,34 %
nov. 20191.256,072,48 %
dic. 20191.263,720,61 %
ene. 20201.298,882,78 %
feb. 20201.257,10-3,22 %
mar. 20201.081,67-13,95 %
abr. 2020964,87-10,80 %
may. 2020863,98-10,46 %
jun. 2020877,041,51 %
jul. 2020877,580,06 %
ago. 2020762,95-13,06 %
sep. 2020641,35-15,94 %
oct. 2020806,8925,81 %
nov. 2020859,006,46 %
dic. 2020875,551,93 %
ene. 2021893,962,10 %
feb. 2021971,378,66 %
mar. 20211.028,815,91 %
abr. 20211.004,85-2,33 %
may. 20211.010,630,57 %
jun. 20211.056,854,57 %
jul. 20211.001,94-5,20 %
ago. 2021965,54-3,63 %
sep. 2021956,80-0,91 %
oct. 20211.009,585,52 %
nov. 20211.035,262,54 %
dic. 20211.033,13-0,21 %
ene. 20221.072,013,76 %
feb. 20221.065,19-0,64 %
mar. 20221.103,543,60 %
abr. 20221.157,584,90 %
may. 20221.182,242,13 %
jun. 20221.269,727,40 %
jul. 20221.231,77-2,99 %
ago. 20221.168,90-5,10 %
sep. 20221.174,030,44 %
oct. 20221.155,64-1,57 %
nov. 20221.127,96-2,39 %
dic. 20221.135,980,71 %
ene. 20231.198,355,49 %
feb. 20231.259,385,09 %
mar. 20231.207,73-4,10 %
abr. 20231.204,45-0,27 %
may. 20231.231,552,25 %
jun. 20231.181,33-4,08 %
jul. 20231.174,39-0,59 %
ago. 20231.265,807,78 %
sep. 20231.244,57-1,68 %
oct. 20231.249,880,43 %
nov. 20231.297,723,83 %
dic. 20231.342,873,48 %
ene. 20241.330,92-0,89 %
feb. 20241.305,32-1,92 %
mar. 20241.321,591,25 %
abr. 20241.353,882,44 %
may. 20241.375,771,62 %
jun. 20241.428,113,80 %
jul. 20241.381,76-3,25 %
ago. 20241.283,12-7,14 %
sep. 20241.236,88-3,60 %
oct. 20241.315,926,39 %
nov. 20241.346,332,31 %
dic. 20241.322,59-1,76 %
ene. 20251.382,404,52 %
feb. 20251.382,10-0,02 %
mar. 20251.407,081,81 %
abr. 20251.355,51-3,67 %
may. 20251.360,070,34 %
jun. 20251.357,34-0,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter