Lana Fina Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 61,731 (164,57 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 199537,51-
ene. 199637,49-0,04 %
feb. 199633,65-10,26 %
mar. 199636,889,61 %
abr. 199638,855,33 %
may. 199648,9025,88 %
jun. 199645,81-6,32 %
jul. 199643,31-5,45 %
ago. 199648,1711,23 %
sep. 199647,66-1,06 %
oct. 199644,20-7,27 %
nov. 199639,19-11,33 %
dic. 199640,924,42 %
ene. 199743,706,77 %
feb. 199748,4210,80 %
mar. 199749,061,34 %
abr. 199753,238,49 %
may. 199756,846,79 %
jun. 199759,755,11 %
jul. 199761,402,77 %
ago. 199758,43-4,84 %
sep. 199758,710,48 %
oct. 199754,42-7,31 %
nov. 199752,19-4,09 %
dic. 199749,86-4,47 %
ene. 199847,63-4,48 %
feb. 199847,720,20 %
mar. 199847,43-0,62 %
abr. 199847,30-0,26 %
may. 199845,12-4,61 %
jun. 199845,120,00 %
jul. 199844,45-1,48 %
ago. 199838,42-13,57 %
sep. 199835,08-8,70 %
oct. 199831,01-11,60 %
nov. 199835,2013,50 %
dic. 199835,982,21 %
ene. 199936,451,31 %
feb. 199938,064,44 %
mar. 199948,9828,69 %
abr. 199952,907,99 %
may. 199948,04-9,19 %
jun. 199953,2610,87 %
jul. 199954,512,34 %
ago. 199949,16-9,81 %
sep. 199948,83-0,67 %
oct. 199947,99-1,73 %
nov. 199950,064,31 %
dic. 199951,963,81 %
ene. 200058,0311,67 %
feb. 200059,863,15 %
mar. 200064,547,82 %
abr. 200068,996,89 %
may. 200073,987,24 %
jun. 200066,33-10,33 %
jul. 200065,00-2,01 %
ago. 200064,24-1,17 %
sep. 200064,06-0,27 %
oct. 200064,440,59 %
nov. 200061,90-3,94 %
dic. 200062,571,08 %
ene. 200162,870,47 %
feb. 200165,384,01 %
mar. 200161,76-5,54 %
abr. 200169,1712,00 %
may. 200165,54-5,25 %
jun. 200163,59-2,98 %
jul. 200158,43-8,10 %
ago. 200155,28-5,39 %
sep. 200146,03-16,75 %
oct. 200139,02-15,22 %
nov. 200141,576,53 %
dic. 200144,928,06 %
ene. 200253,7719,70 %
feb. 200255,683,54 %
mar. 200253,54-3,84 %
abr. 200252,96-1,07 %
may. 200250,69-4,29 %
jun. 200246,76-7,75 %
jul. 200242,47-9,18 %
ago. 200243,773,06 %
sep. 200248,2210,17 %
oct. 200255,8615,85 %
nov. 200256,100,43 %
dic. 200254,59-2,70 %
ene. 200354,900,57 %
feb. 200354,43-0,85 %
mar. 200353,39-1,92 %
abr. 200352,87-0,96 %
may. 200346,32-12,40 %
jun. 200349,045,87 %
jul. 200348,33-1,44 %
ago. 200349,742,92 %
sep. 200349,29-0,91 %
oct. 200346,74-5,18 %
nov. 200345,30-3,07 %
dic. 200344,38-2,03 %
ene. 200450,1012,90 %
feb. 200450,09-0,03 %
mar. 200449,37-1,44 %
abr. 200448,89-0,98 %
may. 200447,97-1,88 %
jun. 200448,370,83 %
jul. 200449,993,36 %
ago. 200448,89-2,21 %
sep. 200448,15-1,51 %
oct. 200447,36-1,63 %
nov. 200446,11-2,64 %
dic. 200443,88-4,84 %
ene. 200545,704,15 %
feb. 200547,143,13 %
mar. 200545,25-4,00 %
abr. 200546,081,85 %
may. 200545,63-0,99 %
jun. 200544,40-2,70 %
jul. 200544,800,91 %
ago. 200542,81-4,44 %
sep. 200541,25-3,64 %
oct. 200540,60-1,59 %
nov. 200539,52-2,66 %
dic. 200539,600,21 %
ene. 200642,447,17 %
feb. 200647,9613,01 %
mar. 200646,37-3,33 %
abr. 200644,55-3,93 %
may. 200644,730,41 %
jun. 200644,45-0,61 %
jul. 200644,13-0,72 %
ago. 200644,701,29 %
sep. 200645,722,28 %
oct. 200646,020,65 %
nov. 200650,6310,03 %
dic. 200648,82-3,59 %
ene. 200756,9616,68 %
feb. 200754,17-4,90 %
mar. 200756,143,63 %
abr. 200756,460,58 %
may. 200759,585,52 %
jun. 200759,32-0,43 %
jul. 200754,17-8,68 %
ago. 200753,51-1,22 %
sep. 200753,16-0,66 %
oct. 200758,469,97 %
nov. 200759,722,15 %
dic. 200760,311,00 %
ene. 200862,553,70 %
feb. 200862,21-0,54 %
mar. 200858,24-6,38 %
abr. 200857,13-1,91 %
may. 200853,70-6,00 %
jun. 200853,52-0,33 %
jul. 200853,49-0,06 %
ago. 200850,11-6,31 %
sep. 200850,921,60 %
oct. 200847,49-6,72 %
nov. 200844,74-5,80 %
dic. 200846,694,34 %
ene. 200943,40-7,05 %
feb. 200940,30-7,13 %
mar. 200941,853,84 %
abr. 200945,799,40 %
may. 200949,077,17 %
jun. 200947,37-3,46 %
jul. 200948,522,42 %
ago. 200949,932,91 %
sep. 200951,172,48 %
oct. 200953,304,16 %
nov. 200953,820,98 %
dic. 200955,793,66 %
ene. 201057,523,10 %
feb. 201057,540,04 %
mar. 201059,383,19 %
abr. 201058,67-1,19 %
may. 201057,63-1,77 %
jun. 201059,563,34 %
jul. 201057,71-3,10 %
ago. 201057,58-0,23 %
sep. 201059,863,97 %
oct. 201063,315,76 %
nov. 201069,429,65 %
dic. 201075,779,15 %
ene. 201190,7219,72 %
feb. 201193,623,20 %
mar. 201195,251,74 %
abr. 201194,32-0,97 %
may. 201197,783,66 %
jun. 2011101,593,90 %
jul. 201197,10-4,42 %
ago. 201189,90-7,42 %
sep. 201189,55-0,39 %
oct. 201180,88-9,68 %
nov. 201184,204,10 %
dic. 201184,570,43 %
ene. 201289,235,52 %
feb. 201289,20-0,03 %
mar. 201287,84-1,53 %
abr. 201282,61-5,95 %
may. 201279,11-4,24 %
jun. 201277,38-2,18 %
jul. 201278,811,84 %
ago. 201270,42-10,65 %
sep. 201266,09-6,14 %
oct. 201268,733,99 %
nov. 201272,114,93 %
dic. 201275,905,25 %
ene. 201377,381,95 %
feb. 201376,29-1,41 %
mar. 201376,440,19 %
abr. 201370,00-8,42 %
may. 201367,44-3,66 %
jun. 201365,60-2,73 %
jul. 201361,69-5,95 %
ago. 201361,47-0,36 %
sep. 201369,1612,50 %
oct. 201371,383,21 %
nov. 201372,321,32 %
dic. 201373,541,68 %
ene. 201470,73-3,82 %
feb. 201468,51-3,13 %
mar. 201464,64-5,65 %
abr. 201464,990,54 %
may. 201465,080,15 %
jun. 201464,82-0,41 %
jul. 201466,803,06 %
ago. 201466,29-0,76 %
sep. 201467,071,17 %
oct. 201468,522,17 %
nov. 201470,803,32 %
dic. 201473,734,14 %
ene. 201574,460,99 %
feb. 201571,98-3,34 %
mar. 201574,163,03 %
abr. 201578,395,71 %
may. 201584,137,32 %
jun. 201589,656,56 %
jul. 201583,14-7,26 %
ago. 201584,301,39 %
sep. 201580,08-5,00 %
oct. 201579,17-1,15 %
nov. 201586,399,13 %
dic. 201589,263,32 %
ene. 201689,450,22 %
feb. 201687,72-1,94 %
mar. 201688,100,44 %
abr. 201689,441,52 %
may. 201690,270,93 %
jun. 201690,870,66 %
jul. 201696,436,12 %
ago. 201694,81-1,69 %
sep. 201694,16-0,68 %
oct. 201696,882,89 %
nov. 201699,833,04 %
dic. 2016103,283,45 %
ene. 2017110,797,28 %
feb. 2017113,642,56 %
mar. 2017123,688,84 %
abr. 2017120,21-2,81 %
may. 2017122,141,61 %
jun. 2017118,82-2,72 %
jul. 2017114,74-3,44 %
ago. 2017116,131,21 %
sep. 2017111,95-3,60 %
oct. 2017116,884,40 %
nov. 2017124,326,37 %
dic. 2017129,634,27 %
ene. 2018134,213,53 %
feb. 2018131,94-1,69 %
mar. 2018124,91-5,33 %
abr. 2018125,330,33 %
may. 2018133,506,52 %
jun. 2018141,155,72 %
jul. 2018137,30-2,73 %
ago. 2018144,905,54 %
sep. 2018144,08-0,57 %
oct. 2018136,38-5,35 %
nov. 2018132,41-2,91 %
dic. 2018137,944,18 %
ene. 2019140,722,02 %
feb. 2019145,043,07 %
mar. 2019142,77-1,56 %
abr. 2019140,18-1,82 %
may. 2019136,35-2,73 %
jun. 2019126,97-6,88 %
jul. 2019122,10-3,83 %
ago. 2019109,84-10,04 %
sep. 2019106,12-3,39 %
oct. 2019111,414,99 %
nov. 2019111,610,18 %
dic. 2019109,38-2,00 %
ene. 2020112,412,77 %
feb. 2020113,771,21 %
mar. 2020108,96-4,23 %
abr. 202097,97-10,08 %
may. 202090,77-7,36 %
jun. 202087,29-3,83 %
jul. 202083,07-4,83 %
ago. 202071,67-13,72 %
sep. 202066,52-7,19 %
oct. 202086,6530,26 %
nov. 202091,956,12 %
dic. 202091,60-0,38 %
ene. 202194,012,63 %
feb. 2021104,1110,74 %
mar. 2021104,190,08 %
abr. 2021102,49-1,63 %
may. 2021104,301,77 %
jun. 2021112,708,06 %
jul. 2021115,142,16 %
ago. 2021107,88-6,31 %
sep. 2021104,97-2,69 %
oct. 2021103,82-1,10 %
nov. 2021104,170,34 %
dic. 2021107,723,41 %
ene. 2022108,340,57 %
feb. 2022109,481,05 %
mar. 2022110,020,50 %
abr. 2022110,680,60 %
may. 2022117,456,12 %
jun. 2022122,003,88 %
jul. 2022115,89-5,01 %
ago. 2022109,18-5,79 %
sep. 2022109,800,57 %
oct. 2022106,31-3,18 %
nov. 2022103,63-2,52 %
dic. 2022104,711,04 %
ene. 2023114,919,74 %
feb. 2023121,876,06 %
mar. 2023118,71-2,59 %
abr. 2023114,16-3,84 %
may. 2023113,16-0,87 %
jun. 2023106,28-6,08 %
jul. 2023101,37-4,62 %
ago. 202397,58-3,74 %
sep. 202397,32-0,26 %
oct. 202398,471,19 %
nov. 2023101,933,51 %
dic. 2023104,922,94 %
ene. 2024101,00-3,74 %
feb. 202497,18-3,78 %
mar. 202498,821,69 %
abr. 2024100,852,06 %
may. 202498,78-2,06 %
jun. 2024100,311,55 %
jul. 202498,91-1,40 %
ago. 202497,83-1,09 %
sep. 202496,63-1,22 %
oct. 2024101,204,73 %
nov. 2024101,290,09 %
dic. 2024101,15-0,14 %
ene. 2025103,812,63 %
feb. 2025104,550,71 %
mar. 2025104,03-0,50 %
abr. 2025102,54-1,43 %
may. 2025101,46-1,05 %
jun. 202599,24-2,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter