Lana Fina Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 6.851,967 (285,44 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 19952.400,50-
ene. 19962.403,300,12 %
feb. 19962.164,80-9,92 %
mar. 19962.362,179,12 %
abr. 19962.432,222,97 %
jun. 19962.878,0318,33 %
jul. 19962.765,96-3,89 %
ago. 19963.086,6511,59 %
sep. 19963.050,41-1,17 %
oct. 19962.871,28-5,87 %
nov. 19962.600,84-9,42 %
dic. 19962.685,883,27 %
ene. 19972.847,486,02 %
feb. 19973.019,966,06 %
mar. 19972.982,99-1,22 %
abr. 19973.199,377,25 %
may. 19973.370,135,34 %
jun. 19973.450,512,39 %
jul. 19973.443,44-0,20 %
ago. 19973.178,61-7,69 %
sep. 19973.323,524,56 %
oct. 19973.245,47-2,35 %
nov. 19973.233,32-0,37 %
ene. 19982.894,30-10,49 %
feb. 19982.839,27-1,90 %
mar. 19982.840,740,05 %
abr. 19982.842,460,06 %
may. 19982.760,62-2,88 %
jun. 19982.783,030,81 %
jul. 19982.721,22-2,22 %
ago. 19982.369,91-12,91 %
sep. 19982.174,47-8,25 %
oct. 19981.948,97-10,37 %
nov. 19982.218,1713,81 %
dic. 19982.231,590,61 %
ene. 19992.310,733,55 %
feb. 19992.349,451,68 %
mar. 19993.012,2628,21 %
abr. 19993.290,299,23 %
may. 19993.015,76-8,34 %
jun. 19993.310,399,77 %
jul. 19993.386,762,31 %
ago. 19993.090,10-8,76 %
sep. 19993.057,66-1,05 %
oct. 19993.041,29-0,54 %
nov. 19993.123,732,71 %
dic. 19993.223,873,21 %
ene. 20003.613,7712,09 %
feb. 20003.661,761,33 %
mar. 20003.878,905,93 %
abr. 20004.070,084,93 %
may. 20004.193,023,02 %
jun. 20003.903,50-6,90 %
jul. 20003.835,28-1,75 %
ago. 20003.710,64-3,25 %
sep. 20003.622,71-2,37 %
oct. 20003.605,58-0,47 %
nov. 20003.484,44-3,36 %
dic. 20003.612,373,67 %
ene. 20013.757,324,01 %
feb. 20013.863,732,83 %
mar. 20013.649,23-5,55 %
abr. 20014.055,7311,14 %
may. 20013.836,88-5,40 %
jun. 20013.680,88-4,07 %
jul. 20013.403,43-7,54 %
ago. 20013.321,34-2,41 %
sep. 20012.817,69-15,16 %
oct. 20012.385,41-15,34 %
nov. 20012.528,415,99 %
dic. 20012.731,138,02 %
ene. 20023.283,9220,24 %
feb. 20023.422,274,21 %
mar. 20023.344,25-2,28 %
abr. 20023.416,132,15 %
may. 20024.048,2718,50 %
jun. 20024.063,750,38 %
jul. 20023.962,77-2,48 %
ago. 20024.039,611,94 %
sep. 20024.676,0715,76 %
oct. 20025.553,6418,77 %
nov. 20025.454,34-1,79 %
dic. 20025.356,99-1,78 %
ene. 20035.740,087,15 %
feb. 20035.792,490,91 %
mar. 20035.462,57-5,70 %
abr. 20035.257,40-3,76 %
may. 20034.789,57-8,90 %
jun. 20034.966,773,70 %
jul. 20034.648,14-6,42 %
ago. 20034.721,401,58 %
sep. 20034.555,99-3,50 %
oct. 20034.292,32-5,79 %
nov. 20034.043,77-5,79 %
dic. 20033.991,22-1,30 %
ene. 20044.210,795,50 %
feb. 20044.218,890,19 %
mar. 20044.280,231,45 %
abr. 20044.294,530,33 %
may. 20044.463,523,94 %
jun. 20044.559,172,14 %
jul. 20044.574,990,35 %
ago. 20044.542,78-0,70 %
sep. 20044.335,55-4,56 %
oct. 20044.366,090,70 %
nov. 20044.408,720,98 %
dic. 20044.120,35-6,54 %
ene. 20054.191,991,74 %
feb. 20054.214,060,53 %
mar. 20054.271,401,36 %
abr. 20054.233,67-0,88 %
may. 20054.145,23-2,09 %
jun. 20054.006,44-3,35 %
jul. 20053.924,59-2,04 %
ago. 20053.633,59-7,41 %
sep. 20053.475,19-4,36 %
oct. 20053.348,23-3,65 %
nov. 20053.145,85-6,04 %
dic. 20053.028,47-3,73 %
ene. 20063.352,3010,69 %
feb. 20063.731,0811,30 %
mar. 20063.694,79-0,97 %
abr. 20063.609,39-2,31 %
may. 20063.811,875,61 %
jun. 20063.875,821,68 %
jul. 20063.810,56-1,68 %
ago. 20063.865,301,44 %
sep. 20063.797,02-1,77 %
oct. 20063.667,52-3,41 %
nov. 20064.166,9613,62 %
dic. 20064.167,820,02 %
ene. 20074.834,5516,00 %
feb. 20074.748,19-1,79 %
mar. 20074.921,893,66 %
abr. 20075.005,601,70 %
may. 20075.162,523,13 %
jun. 20075.202,560,78 %
jul. 20074.864,84-6,49 %
ago. 20074.780,09-1,74 %
sep. 20074.871,181,91 %
oct. 20075.418,7911,24 %
nov. 20075.592,003,20 %
dic. 20075.480,21-2,00 %
ene. 20085.568,271,61 %
feb. 20085.392,85-3,15 %
mar. 20085.031,82-6,69 %
abr. 20085.043,990,24 %
may. 20084.994,53-0,98 %
jun. 20085.139,002,89 %
jul. 20085.263,342,42 %
ago. 20084.865,83-7,55 %
sep. 20084.754,51-2,29 %
oct. 20084.544,64-4,41 %
nov. 20084.212,50-7,31 %
dic. 20084.326,982,72 %
ene. 20093.883,33-10,25 %
feb. 20093.552,72-8,51 %
mar. 20093.659,283,00 %
abr. 20094.005,609,46 %
may. 20094.309,837,60 %
jun. 20094.102,36-4,81 %
jul. 20094.126,760,59 %
ago. 20094.498,519,01 %
sep. 20094.763,635,89 %
oct. 20095.157,308,26 %
nov. 20094.843,98-6,08 %
dic. 20094.864,470,42 %
ene. 20105.022,753,25 %
feb. 20105.180,773,15 %
mar. 20105.251,821,37 %
abr. 20105.163,71-1,68 %
may. 20104.904,39-5,02 %
jun. 20104.934,770,62 %
jul. 20104.884,22-1,02 %
ago. 20104.765,19-2,44 %
sep. 20104.880,532,42 %
oct. 20105.250,507,58 %
nov. 20105.638,487,39 %
dic. 20106.014,966,68 %
ene. 20117.579,1526,01 %
feb. 20117.774,282,57 %
mar. 20118.166,595,05 %
abr. 20118.218,270,63 %
may. 20118.386,592,05 %
jun. 20118.756,604,41 %
jul. 20118.224,17-6,08 %
ago. 20117.728,14-6,03 %
sep. 20117.720,58-0,10 %
oct. 20117.324,43-5,13 %
nov. 20117.464,361,91 %
dic. 20117.437,93-0,35 %
ene. 20127.516,471,06 %
feb. 20127.513,26-0,04 %
mar. 20127.472,76-0,54 %
abr. 20126.985,62-6,52 %
may. 20126.638,28-4,97 %
jun. 20126.499,45-2,09 %
jul. 20126.379,14-1,85 %
ago. 20125.733,83-10,12 %
sep. 20125.456,18-4,84 %
oct. 20125.721,554,86 %
nov. 20126.057,345,87 %
dic. 20126.462,336,69 %
ene. 20136.585,781,91 %
feb. 20136.493,20-1,41 %
mar. 20136.255,75-3,66 %
abr. 20135.706,20-8,78 %
may. 20135.548,34-2,77 %
jun. 20135.620,611,30 %
jul. 20135.178,21-7,87 %
ago. 20135.282,892,02 %
sep. 20135.845,7610,65 %
oct. 20136.008,202,78 %
nov. 20136.161,042,54 %
dic. 20136.345,763,00 %
ene. 20146.158,42-2,95 %
feb. 20146.191,300,53 %
mar. 20146.073,70-1,90 %
abr. 20146.031,38-0,70 %
may. 20146.095,421,06 %
jun. 20145.935,31-2,63 %
jul. 20146.022,101,46 %
ago. 20146.194,412,86 %
sep. 20146.271,411,24 %
oct. 20146.151,07-1,92 %
nov. 20146.164,990,23 %
dic. 20146.213,660,79 %
ene. 20156.008,48-3,30 %
feb. 20155.908,96-1,66 %
mar. 20155.841,13-1,15 %
abr. 20156.109,514,59 %
may. 20156.773,2510,86 %
jun. 20157.233,166,79 %
jul. 20156.651,92-8,04 %
ago. 20157.037,225,79 %
sep. 20156.680,56-5,07 %
oct. 20156.552,02-1,92 %
nov. 20157.051,427,62 %
dic. 20157.227,802,50 %
ene. 20167.314,661,20 %
feb. 20167.164,76-2,05 %
mar. 20167.065,13-1,39 %
abr. 20167.288,063,16 %
may. 20167.482,762,67 %
jun. 20167.463,07-0,26 %
jul. 20167.482,860,27 %
ago. 20167.526,640,59 %
sep. 20167.667,991,88 %
oct. 20167.880,222,77 %
nov. 20167.906,630,34 %
dic. 20168.040,381,69 %
ene. 20178.629,847,33 %
feb. 20178.780,571,75 %
mar. 20179.628,909,66 %
abr. 20179.185,28-4,61 %
may. 20179.624,174,78 %
jun. 20179.337,62-2,98 %
jul. 20179.248,93-0,95 %
ago. 20179.474,222,44 %
sep. 20178.944,56-5,59 %
oct. 20179.209,012,96 %
nov. 20179.618,754,45 %
dic. 20179.927,573,21 %
ene. 201810.259,063,34 %
feb. 201810.053,26-2,01 %
mar. 20189.699,55-3,52 %
abr. 20189.603,83-0,99 %
may. 201810.312,727,38 %
jun. 201811.066,787,31 %
jul. 201811.020,06-0,42 %
ago. 201811.419,623,63 %
sep. 201811.896,874,18 %
oct. 201811.187,93-5,96 %
nov. 201810.618,75-5,09 %
dic. 201810.934,002,97 %
ene. 201911.147,731,95 %
feb. 201911.083,01-0,58 %
mar. 201911.095,780,12 %
abr. 201910.918,04-1,60 %
may. 201910.793,94-1,14 %
jun. 201910.187,83-5,62 %
jul. 20199.736,60-4,43 %
ago. 20198.744,86-10,19 %
sep. 20198.453,63-3,33 %
oct. 20198.784,103,91 %
nov. 20199.408,457,11 %
dic. 20199.314,95-0,99 %
ene. 20209.729,014,45 %
feb. 20209.751,790,23 %
mar. 20208.948,58-8,24 %
abr. 20207.998,98-10,61 %
may. 20207.400,00-7,49 %
jun. 20207.271,17-1,74 %
jul. 20207.014,82-3,53 %
ago. 20206.287,26-10,37 %
sep. 20205.614,80-10,70 %
oct. 20207.358,5531,06 %
nov. 20207.702,544,67 %
dic. 20207.756,120,70 %
ene. 20217.979,642,88 %
feb. 20218.853,4210,95 %
mar. 20218.874,670,24 %
abr. 20218.665,94-2,35 %
may. 20218.934,563,10 %
jun. 20219.722,768,82 %
jul. 20219.843,101,24 %
ago. 20219.503,58-3,45 %
sep. 20219.537,830,36 %
oct. 20219.987,174,71 %
nov. 20219.716,57-2,71 %
dic. 202110.125,804,21 %
ene. 202210.066,79-0,58 %
feb. 20229.978,34-0,88 %
mar. 20229.923,99-0,54 %
abr. 202210.124,562,02 %
may. 202210.414,482,86 %
jun. 202210.737,003,10 %
jul. 202210.988,842,35 %
ago. 202210.172,06-7,43 %
sep. 20229.850,96-3,16 %
oct. 20229.605,02-2,50 %
nov. 20229.355,91-2,59 %
dic. 20229.311,63-0,47 %
ene. 20239.541,202,47 %
feb. 20239.525,52-0,16 %
mar. 20239.112,91-4,33 %
abr. 20238.734,01-4,16 %
may. 20238.383,81-4,01 %
jun. 20237.862,96-6,21 %
jul. 20238.081,332,78 %
ago. 20237.979,88-1,26 %
sep. 20238.043,550,80 %
oct. 20238.282,382,97 %
nov. 20238.275,99-0,08 %
dic. 20238.567,793,53 %
ene. 20248.807,342,80 %
feb. 20248.872,460,74 %
mar. 20249.035,751,84 %
abr. 20248.890,69-1,61 %
may. 20248.521,69-4,15 %
jun. 20248.737,022,53 %
jul. 20248.564,73-1,97 %
ago. 20248.495,80-0,80 %
sep. 20248.437,60-0,69 %
oct. 20248.753,283,74 %
nov. 20248.904,041,72 %
dic. 20248.874,76-0,33 %
ene. 20259.154,493,15 %
feb. 20258.941,22-2,33 %
mar. 20259.077,931,53 %
abr. 20259.341,472,90 %
may. 20259.265,03-0,82 %
jun. 20259.252,47-0,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter