Lana Fina Precio Mensual - Rupia indonesia por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 169.915,500 (267,81 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rupia indonesia por Kilogramo

Unidad: Rupia indonesia por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 200263.446,94-
mar. 200260.236,15-5,06 %
abr. 200258.223,71-3,34 %
may. 200256.464,27-3,02 %
jun. 200252.404,72-7,19 %
jul. 200251.166,86-2,36 %
ago. 200251.419,470,49 %
sep. 200257.553,8311,93 %
oct. 200268.383,2818,82 %
nov. 200269.757,522,01 %
dic. 200267.951,77-2,59 %
ene. 200370.703,974,05 %
feb. 200369.145,08-2,20 %
mar. 200365.661,45-5,04 %
abr. 200364.592,69-1,63 %
may. 200357.520,30-10,95 %
jun. 200357.613,000,16 %
jul. 200355.261,24-4,08 %
ago. 200357.210,123,53 %
sep. 200357.052,09-0,28 %
oct. 200356.124,82-1,63 %
nov. 200354.911,71-2,16 %
dic. 200356.150,712,26 %
ene. 200461.625,279,75 %
feb. 200460.789,26-1,36 %
mar. 200460.731,50-0,10 %
abr. 200460.777,980,08 %
may. 200462.830,353,38 %
jun. 200466.474,175,80 %
jul. 200465.385,27-1,64 %
ago. 200465.966,300,89 %
sep. 200464.499,99-2,22 %
oct. 200465.398,311,39 %
nov. 200466.495,221,68 %
dic. 200465.979,57-0,78 %
ene. 200567.205,021,86 %
feb. 200567.912,151,05 %
mar. 200568.258,640,51 %
abr. 200569.559,031,91 %
may. 200568.002,80-2,24 %
jun. 200565.852,03-3,16 %
jul. 200566.794,881,43 %
ago. 200566.461,07-0,50 %
sep. 200566.225,46-0,35 %
oct. 200562.853,42-5,09 %
nov. 200559.664,80-5,07 %
dic. 200558.047,70-2,71 %
ene. 200660.715,514,60 %
feb. 200665.684,738,18 %
mar. 200664.086,36-2,43 %
abr. 200662.353,06-2,70 %
may. 200665.514,815,07 %
jun. 200666.937,512,17 %
jul. 200664.320,92-3,91 %
ago. 200665.256,701,45 %
sep. 200664.465,88-1,21 %
oct. 200663.459,50-1,56 %
nov. 200672.197,9513,77 %
dic. 200671.861,66-0,47 %
ene. 200781.056,3012,79 %
feb. 200779.407,67-2,03 %
mar. 200783.760,365,48 %
abr. 200785.550,632,14 %
may. 200787.546,442,33 %
jun. 200788.734,201,36 %
jul. 200784.899,23-4,32 %
ago. 200785.621,770,85 %
sep. 200787.799,802,54 %
oct. 200798.414,5212,09 %
nov. 2007102.158,103,80 %
dic. 2007102.413,900,25 %
ene. 2008108.866,306,30 %
feb. 2008105.973,40-2,66 %
mar. 2008104.341,00-1,54 %
abr. 2008104.042,90-0,29 %
may. 200898.709,17-5,13 %
jun. 200896.820,74-1,91 %
jul. 200896.030,26-0,82 %
ago. 200885.605,20-10,86 %
sep. 200883.766,02-2,15 %
oct. 200873.846,33-11,84 %
nov. 200875.721,952,54 %
dic. 200875.467,62-0,34 %
ene. 200969.607,45-7,77 %
feb. 200969.487,93-0,17 %
mar. 200973.129,505,24 %
abr. 200975.727,003,55 %
may. 200979.123,404,49 %
jun. 200975.741,59-4,27 %
jul. 200977.256,822,00 %
ago. 200982.072,746,23 %
sep. 200985.896,694,66 %
oct. 200989.597,554,31 %
nov. 200990.338,590,83 %
dic. 200991.747,741,56 %
ene. 201093.053,171,42 %
feb. 201090.933,90-2,28 %
mar. 201092.114,671,30 %
abr. 201089.535,80-2,80 %
may. 201084.434,84-5,70 %
jun. 201084.121,03-0,37 %
jul. 201083.145,57-1,16 %
ago. 201083.938,910,95 %
sep. 201088.694,745,67 %
oct. 201096.844,349,19 %
nov. 2010104.404,307,81 %
dic. 2010114.261,709,44 %
ene. 2011140.003,8022,53 %
feb. 2011145.616,704,01 %
mar. 2011149.189,202,45 %
abr. 2011150.850,101,11 %
may. 2011153.409,201,70 %
jun. 2011159.808,704,17 %
jul. 2011151.556,90-5,16 %
ago. 2011141.254,90-6,80 %
sep. 2011139.841,90-1,00 %
oct. 2011127.277,40-8,98 %
nov. 2011132.402,204,03 %
dic. 2011130.750,50-1,25 %
ene. 2012136.759,304,60 %
feb. 2012140.868,703,00 %
mar. 2012141.102,100,17 %
abr. 2012131.872,10-6,54 %
may. 2012124.228,20-5,80 %
jun. 2012121.486,90-2,21 %
jul. 2012122.758,701,05 %
ago. 2012113.243,40-7,75 %
sep. 2012109.953,00-2,91 %
oct. 2012115.617,005,15 %
nov. 2012121.261,004,88 %
dic. 2012130.620,807,72 %
ene. 2013134.937,703,30 %
feb. 2013133.171,80-1,31 %
mar. 2013128.578,70-3,45 %
abr. 2013117.523,80-8,60 %
may. 2013113.017,10-3,83 %
jun. 2013110.442,90-2,28 %
jul. 2013103.405,80-6,37 %
ago. 2013109.135,805,54 %
sep. 2013131.600,1020,58 %
oct. 2013136.257,403,54 %
nov. 2013137.698,301,06 %
dic. 2013144.821,705,17 %
ene. 2014139.811,00-3,46 %
feb. 2014133.663,00-4,40 %
mar. 2014123.126,10-7,88 %
abr. 2014124.423,301,05 %
may. 2014126.353,301,55 %
jun. 2014127.587,000,98 %
jul. 2014125.900,00-1,32 %
ago. 2014125.293,90-0,48 %
sep. 2014125.717,000,34 %
oct. 2014126.766,500,83 %
nov. 2014126.652,00-0,09 %
dic. 2014126.115,50-0,42 %
ene. 2015121.680,40-3,52 %
feb. 2015120.729,90-0,78 %
mar. 2015121.449,500,60 %
abr. 2015128.674,405,95 %
may. 2015146.433,5013,80 %
jun. 2015152.853,304,38 %
jul. 2015136.684,60-10,58 %
ago. 2015140.943,203,12 %
sep. 2015139.122,50-1,29 %
oct. 2015132.054,40-5,08 %
nov. 2015136.989,503,74 %
dic. 2015142.130,203,75 %
ene. 2016140.723,70-0,99 %
feb. 2016137.532,70-2,27 %
mar. 2016136.616,90-0,67 %
abr. 2016143.386,304,95 %
may. 2016147.046,902,55 %
jun. 2016146.223,50-0,56 %
jul. 2016149.272,802,09 %
ago. 2016150.335,400,71 %
sep. 2016150.543,700,14 %
oct. 2016154.513,302,64 %
nov. 2016158.008,302,26 %
dic. 2016161.834,202,42 %
ene. 2017174.430,107,78 %
feb. 2017182.147,304,42 %
mar. 2017194.161,606,60 %
abr. 2017186.413,20-3,99 %
may. 2017190.994,802,46 %
jun. 2017186.665,40-2,27 %
jul. 2017187.631,900,52 %
ago. 2017196.198,304,57 %
sep. 2017190.169,40-3,07 %
oct. 2017197.955,704,09 %
nov. 2017205.366,603,74 %
dic. 2017211.351,102,91 %
ene. 2018226.683,707,25 %
feb. 2018228.884,700,97 %
mar. 2018221.257,40-3,33 %
abr. 2018220.731,30-0,24 %
may. 2018231.823,005,02 %
jun. 2018243.856,805,19 %
jul. 2018243.531,40-0,13 %
ago. 2018253.360,404,04 %
sep. 2018259.873,402,57 %
oct. 2018250.795,90-3,49 %
nov. 2018230.205,60-8,21 %
dic. 2018232.483,900,99 %
ene. 2019233.362,500,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter