Lana Fina Precio Mensual - Rand sudafricano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 138,511 (370,65 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rand sudafricano por Kilogramo

Unidad: Rand sudafricano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200537,37-
ene. 200638,974,27 %
feb. 200643,3511,24 %
mar. 200643,520,40 %
abr. 200642,32-2,75 %
may. 200646,239,23 %
jun. 200649,998,13 %
jul. 200649,89-0,20 %
ago. 200649,940,11 %
sep. 200652,555,22 %
oct. 200652,910,68 %
nov. 200657,398,47 %
dic. 200655,67-3,00 %
ene. 200764,0515,06 %
feb. 200762,82-1,91 %
mar. 200767,176,92 %
abr. 200766,77-0,60 %
may. 200769,263,73 %
jun. 200770,792,21 %
jul. 200765,29-7,78 %
ago. 200766,091,23 %
sep. 200767,121,56 %
oct. 200773,068,85 %
nov. 200773,821,04 %
dic. 200774,681,16 %
ene. 200881,178,69 %
feb. 200888,458,98 %
mar. 200890,552,37 %
abr. 200887,99-2,82 %
may. 200880,97-7,98 %
jun. 200882,461,84 %
jul. 200879,91-3,08 %
ago. 200872,15-9,72 %
sep. 200872,260,15 %
oct. 200871,62-0,89 %
nov. 200865,29-8,83 %
dic. 200866,471,80 %
ene. 200961,79-7,04 %
feb. 200958,66-5,05 %
mar. 200961,625,04 %
abr. 200961,790,28 %
may. 200963,793,23 %
jun. 200959,68-6,44 %
jul. 200960,721,74 %
ago. 200965,277,50 %
sep. 200965,25-0,03 %
oct. 200970,708,35 %
nov. 200971,711,42 %
dic. 200972,551,17 %
ene. 201074,803,10 %
feb. 201074,57-0,30 %
mar. 201074,40-0,23 %
abr. 201072,92-1,99 %
may. 201070,35-3,53 %
jun. 201070,19-0,22 %
jul. 201069,23-1,37 %
ago. 201068,30-1,35 %
sep. 201070,423,12 %
oct. 201074,956,42 %
nov. 201081,418,63 %
dic. 201086,606,37 %
ene. 2011107,2723,86 %
feb. 2011117,149,21 %
mar. 2011117,830,58 %
abr. 2011117,38-0,38 %
may. 2011123,144,90 %
jun. 2011126,802,97 %
jul. 2011120,74-4,78 %
ago. 2011117,02-3,08 %
sep. 2011120,613,06 %
oct. 2011114,06-5,43 %
nov. 2011119,504,77 %
dic. 2011117,63-1,56 %
ene. 2012120,262,24 %
feb. 2012119,54-0,60 %
mar. 2012117,17-1,99 %
abr. 2012112,58-3,91 %
may. 2012109,01-3,17 %
jun. 2012107,83-1,08 %
jul. 2012107,03-0,75 %
ago. 201298,66-7,82 %
sep. 201295,12-3,59 %
oct. 2012103,969,29 %
nov. 2012110,736,52 %
dic. 2012117,065,71 %
ene. 2013122,534,67 %
feb. 2013122,20-0,27 %
mar. 2013121,71-0,40 %
abr. 2013110,06-9,58 %
may. 2013108,50-1,41 %
jun. 2013112,013,23 %
jul. 2013101,55-9,34 %
ago. 2013104,032,44 %
sep. 2013115,6211,14 %
oct. 2013118,882,82 %
nov. 2013121,382,11 %
dic. 2013124,402,49 %
ene. 2014124,980,46 %
feb. 2014122,85-1,70 %
mar. 2014115,90-5,66 %
abr. 2014114,79-0,96 %
may. 2014114,22-0,49 %
jun. 2014114,560,30 %
jul. 2014114,960,35 %
ago. 2014114,07-0,78 %
sep. 2014115,981,68 %
oct. 2014115,57-0,35 %
nov. 2014115,710,12 %
dic. 2014116,200,43 %
ene. 2015111,91-3,69 %
feb. 2015109,68-2,00 %
mar. 2015112,172,27 %
abr. 2015119,406,45 %
may. 2015133,4011,72 %
jun. 2015141,235,87 %
jul. 2015127,36-9,82 %
ago. 2015132,123,74 %
sep. 2015131,60-0,39 %
oct. 2015129,16-1,86 %
nov. 2015141,509,55 %
dic. 2015153,788,68 %
ene. 2016165,847,84 %
feb. 2016160,40-3,28 %
mar. 2016159,76-0,40 %
abr. 2016159,08-0,43 %
may. 2016168,646,01 %
jun. 2016165,19-2,04 %
jul. 2016164,00-0,72 %
ago. 2016156,77-4,41 %
sep. 2016160,922,65 %
oct. 2016165,853,06 %
nov. 2016165,52-0,20 %
dic. 2016166,920,85 %
ene. 2017176,905,98 %
feb. 2017181,302,49 %
mar. 2017188,003,70 %
abr. 2017189,310,69 %
may. 2017190,440,60 %
jun. 2017181,23-4,84 %
jul. 2017184,801,97 %
ago. 2017194,705,36 %
sep. 2017188,18-3,35 %
oct. 2017200,366,47 %
nov. 2017213,396,50 %
dic. 2017206,55-3,21 %
ene. 2018206,980,21 %
feb. 2018199,36-3,68 %
mar. 2018190,20-4,60 %
abr. 2018193,681,83 %
may. 2018206,806,77 %
jun. 2018231,3511,87 %
jul. 2018225,92-2,35 %
ago. 2018245,248,55 %
sep. 2018258,515,41 %
oct. 2018239,34-7,42 %
nov. 2018221,10-7,62 %
dic. 2018227,522,90 %
ene. 2019228,050,23 %
feb. 2019233,292,30 %
mar. 2019238,882,40 %
abr. 2019231,51-3,09 %
may. 2019225,04-2,79 %
jun. 2019214,35-4,75 %
jul. 2019198,88-7,22 %
ago. 2019185,71-6,62 %
sep. 2019174,60-5,98 %
oct. 2019181,523,96 %
nov. 2019180,72-0,44 %
dic. 2019174,84-3,25 %
ene. 2020180,813,41 %
feb. 2020183,361,41 %
mar. 2020176,93-3,51 %
abr. 2020172,41-2,55 %
may. 2020163,11-5,39 %
jun. 2020156,91-3,80 %
jul. 2020150,19-4,28 %
ago. 2020137,87-8,20 %
sep. 2020121,25-12,05 %
oct. 2020153,5626,65 %
nov. 2020157,352,46 %
dic. 2020157,680,21 %
ene. 2021166,855,81 %
feb. 2021181,248,63 %
mar. 2021183,201,08 %
abr. 2021176,34-3,74 %
may. 2021177,130,45 %
jun. 2021186,255,15 %
jul. 2021190,782,43 %
ago. 2021180,61-5,33 %
sep. 2021176,73-2,15 %
oct. 2021182,183,09 %
nov. 2021185,171,64 %
dic. 2021189,592,39 %
ene. 2022189,730,07 %
feb. 2022188,07-0,87 %
mar. 2022186,26-0,97 %
abr. 2022186,860,32 %
may. 2022194,534,10 %
jun. 2022197,831,70 %
jul. 2022194,85-1,51 %
ago. 2022187,85-3,59 %
sep. 2022186,94-0,49 %
oct. 2022182,12-2,58 %
nov. 2022179,34-1,53 %
dic. 2022183,832,51 %
ene. 2023197,337,35 %
feb. 2023213,308,09 %
mar. 2023205,93-3,45 %
abr. 2023197,51-4,09 %
may. 2023199,891,20 %
jun. 2023184,56-7,67 %
jul. 2023179,94-2,50 %
ago. 2023174,93-2,78 %
sep. 2023172,32-1,49 %
oct. 2023170,22-1,22 %
nov. 2023172,211,17 %
dic. 2023183,996,84 %
ene. 2024182,36-0,88 %
feb. 2024175,03-4,02 %
mar. 2024176,160,65 %
abr. 2024174,79-0,78 %
may. 2024170,94-2,20 %
jun. 2024174,131,87 %
jul. 2024166,78-4,22 %
ago. 2024164,74-1,22 %
sep. 2024160,37-2,66 %
oct. 2024164,512,58 %
nov. 2024164,38-0,08 %
dic. 2024163,39-0,60 %
ene. 2025171,374,89 %
feb. 2025172,770,81 %
mar. 2025177,993,03 %
abr. 2025183,383,03 %
may. 2025178,35-2,75 %
jun. 2025175,88-1,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter