Lana Fina Precio Mensual - Dólar de Singapur por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2,582 (25,59 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Dólar de Singapur por Kilogramo

Unidad: Dólar de Singapur por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200510,09-
dic. 20059,86-2,28 %
ene. 200610,445,87 %
feb. 200611,5610,80 %
mar. 200611,33-2,01 %
abr. 200611,17-1,40 %
may. 200611,553,37 %
jun. 200611,36-1,61 %
jul. 200611,16-1,80 %
ago. 200611,311,32 %
sep. 200611,13-1,56 %
oct. 200610,91-2,02 %
nov. 200612,3112,86 %
dic. 200612,18-1,03 %
ene. 200713,7412,83 %
feb. 200713,43-2,27 %
mar. 200713,943,77 %
abr. 200714,252,21 %
may. 200715,055,67 %
jun. 200715,180,82 %
jul. 200714,20-6,46 %
ago. 200713,93-1,89 %
sep. 200714,262,42 %
oct. 200715,8511,11 %
nov. 200715,960,68 %
dic. 200715,90-0,37 %
ene. 200816,574,21 %
feb. 200816,28-1,71 %
mar. 200815,74-3,34 %
abr. 200815,42-2,03 %
may. 200814,52-5,85 %
jun. 200814,24-1,92 %
jul. 200814,240,01 %
ago. 200813,21-7,23 %
sep. 200812,81-3,02 %
oct. 200810,86-15,27 %
nov. 20089,74-10,26 %
dic. 20089,861,22 %
ene. 20099,27-5,95 %
feb. 20098,90-4,06 %
mar. 20099,446,14 %
abr. 200910,339,42 %
may. 200911,137,68 %
jun. 200910,77-3,20 %
jul. 200911,072,80 %
ago. 200911,867,13 %
sep. 200912,364,17 %
oct. 200913,216,91 %
nov. 200913,250,30 %
dic. 200913,542,18 %
ene. 201014,013,44 %
feb. 201013,74-1,88 %
mar. 201014,062,28 %
abr. 201013,71-2,50 %
may. 201012,80-6,57 %
jun. 201012,860,42 %
jul. 201012,66-1,58 %
ago. 201012,690,26 %
sep. 201013,204,03 %
oct. 201014,157,22 %
nov. 201015,147,02 %
dic. 201016,579,43 %
ene. 201119,9520,40 %
feb. 201120,864,56 %
mar. 201121,613,58 %
abr. 201121,760,70 %
may. 201122,191,98 %
jun. 201123,033,80 %
jul. 201121,60-6,21 %
ago. 201120,01-7,36 %
sep. 201119,96-0,27 %
oct. 201118,30-8,31 %
nov. 201118,923,37 %
dic. 201118,64-1,46 %
ene. 201219,223,13 %
feb. 201219,571,80 %
mar. 201219,37-0,99 %
abr. 201217,99-7,16 %
may. 201216,90-6,07 %
jun. 201216,43-2,75 %
jul. 201216,37-0,37 %
ago. 201214,88-9,09 %
sep. 201214,15-4,93 %
oct. 201214,754,27 %
nov. 201215,414,41 %
dic. 201216,537,32 %
ene. 201317,113,51 %
feb. 201317,02-0,54 %
mar. 201316,51-3,02 %
abr. 201314,96-9,36 %
may. 201314,44-3,47 %
jun. 201314,09-2,45 %
jul. 201313,00-7,77 %
ago. 201313,131,04 %
sep. 201314,6411,52 %
oct. 201314,911,87 %
nov. 201314,83-0,57 %
dic. 201315,081,72 %
ene. 201414,59-3,25 %
feb. 201414,16-3,01 %
mar. 201413,66-3,48 %
abr. 201413,660,01 %
may. 201413,730,46 %
jun. 201413,43-2,15 %
jul. 201413,40-0,23 %
ago. 201413,36-0,33 %
sep. 201413,35-0,06 %
oct. 201413,30-0,36 %
nov. 201413,491,46 %
dic. 201413,34-1,18 %
ene. 201512,94-2,94 %
feb. 201512,82-0,92 %
mar. 201512,80-0,18 %
abr. 201513,424,80 %
may. 201514,8710,88 %
jun. 201515,453,88 %
jul. 201513,91-9,94 %
ago. 201514,322,89 %
sep. 201513,67-4,52 %
oct. 201513,40-1,94 %
nov. 201514,165,68 %
dic. 201514,452,01 %
ene. 201614,520,52 %
feb. 201614,32-1,41 %
mar. 201614,25-0,47 %
abr. 201614,703,12 %
may. 201615,032,24 %
jun. 201614,84-1,27 %
jul. 201615,383,66 %
ago. 201615,390,10 %
sep. 201615,591,29 %
oct. 201616,425,33 %
nov. 201616,741,95 %
dic. 201617,333,48 %
ene. 201718,667,72 %
feb. 201719,333,55 %
mar. 201720,455,81 %
abr. 201719,59-4,22 %
may. 201720,002,11 %
jun. 201719,43-2,84 %
jul. 201719,29-0,73 %
ago. 201720,013,75 %
sep. 201719,29-3,60 %
oct. 201719,913,20 %
nov. 201720,603,46 %
dic. 201721,001,93 %
ene. 201822,416,72 %
feb. 201822,23-0,78 %
mar. 201821,14-4,90 %
abr. 201821,03-0,54 %
may. 201822,074,98 %
jun. 201823,446,19 %
jul. 201823,03-1,77 %
ago. 201823,823,45 %
sep. 201823,960,59 %
oct. 201822,78-4,91 %
nov. 201821,53-5,51 %
dic. 201821,972,04 %
ene. 201922,321,60 %
feb. 201922,872,48 %
mar. 201922,48-1,70 %
abr. 201922,20-1,28 %
may. 201921,38-3,69 %
jun. 201920,05-6,19 %
jul. 201919,30-3,76 %
ago. 201916,97-12,07 %
sep. 201916,25-4,26 %
oct. 201916,702,78 %
nov. 201916,62-0,49 %
dic. 201916,40-1,29 %
ene. 202016,963,38 %
feb. 202017,010,32 %
mar. 202015,10-11,23 %
abr. 202013,35-11,59 %
may. 202012,76-4,47 %
jun. 202012,770,13 %
jul. 202012,43-2,64 %
ago. 202010,98-11,73 %
sep. 20209,91-9,66 %
oct. 202012,6928,04 %
nov. 202013,637,37 %
dic. 202013,982,55 %
ene. 202114,634,67 %
feb. 202116,2711,20 %
mar. 202116,400,81 %
abr. 202116,33-0,42 %
may. 202116,742,49 %
jun. 202117,846,57 %
jul. 202117,74-0,57 %
ago. 202116,51-6,90 %
sep. 202116,36-0,92 %
oct. 202116,581,31 %
nov. 202116,22-2,14 %
dic. 202116,340,73 %
ene. 202216,531,19 %
feb. 202216,630,57 %
mar. 202216,881,51 %
abr. 202216,960,49 %
may. 202216,92-0,24 %
jun. 202217,342,46 %
jul. 202216,13-6,98 %
ago. 202215,57-3,46 %
sep. 202215,09-3,06 %
oct. 202214,32-5,15 %
nov. 202214,17-1,00 %
dic. 202214,361,31 %
ene. 202315,316,65 %
feb. 202315,873,62 %
mar. 202315,10-4,83 %
abr. 202314,47-4,16 %
may. 202314,06-2,86 %
jun. 202313,22-5,94 %
jul. 202313,22-0,01 %
ago. 202312,60-4,74 %
sep. 202312,38-1,69 %
oct. 202312,24-1,14 %
nov. 202312,572,65 %
dic. 202313,134,52 %
ene. 202412,96-1,35 %
feb. 202412,39-4,41 %
mar. 202412,511,01 %
abr. 202412,570,44 %
may. 202412,54-0,22 %
jun. 202412,761,77 %
jul. 202412,30-3,60 %
ago. 202412,02-2,26 %
sep. 202411,80-1,82 %
oct. 202412,273,92 %
nov. 202412,26-0,08 %
dic. 202412,20-0,44 %
ene. 202512,472,20 %
feb. 202512,580,88 %
mar. 202513,013,39 %
abr. 202512,86-1,11 %
may. 202512,75-0,92 %
jun. 202512,67-0,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter