Lana Fina Precio Mensual - Corona sueca por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 46,031 (95,55 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Corona sueca por Kilogramo

Unidad: Corona sueca por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200548,17-
dic. 200546,81-2,82 %
ene. 200649,215,13 %
feb. 200655,4612,70 %
mar. 200654,62-1,51 %
abr. 200653,07-2,85 %
may. 200653,540,89 %
jun. 200652,12-2,67 %
jul. 200651,17-1,81 %
ago. 200651,560,75 %
sep. 200651,31-0,48 %
oct. 200650,67-1,24 %
nov. 200655,9510,41 %
dic. 200654,06-3,38 %
ene. 200762,3915,43 %
feb. 200761,51-1,41 %
mar. 200764,224,40 %
abr. 200764,510,44 %
may. 200767,374,44 %
jun. 200768,561,76 %
jul. 200762,80-8,40 %
ago. 200762,910,17 %
sep. 200762,990,13 %
oct. 200769,7710,76 %
nov. 200769,73-0,06 %
dic. 200770,681,36 %
ene. 200874,275,08 %
feb. 200873,33-1,27 %
mar. 200868,88-6,06 %
abr. 200867,23-2,39 %
may. 200863,63-5,36 %
jun. 200862,76-1,37 %
jul. 200862,850,15 %
ago. 200859,06-6,03 %
sep. 200859,640,98 %
oct. 200854,42-8,75 %
nov. 200851,44-5,49 %
dic. 200853,283,59 %
ene. 200950,50-5,22 %
feb. 200949,95-1,10 %
mar. 200952,895,89 %
abr. 200956,747,28 %
may. 200959,094,14 %
jun. 200957,61-2,50 %
jul. 200958,802,06 %
ago. 200958,980,32 %
sep. 200960,783,04 %
oct. 200965,698,08 %
nov. 200966,070,58 %
dic. 200969,154,66 %
ene. 201071,643,60 %
feb. 201070,73-1,27 %
mar. 201071,931,69 %
abr. 201071,47-0,63 %
may. 201070,72-1,04 %
jun. 201072,061,89 %
jul. 201068,40-5,09 %
ago. 201068,33-0,09 %
sep. 201069,832,20 %
oct. 201072,433,71 %
nov. 201079,409,63 %
dic. 201086,849,37 %
ene. 2011103,4319,11 %
feb. 2011105,251,75 %
mar. 2011108,152,76 %
abr. 2011108,370,20 %
may. 2011111,713,09 %
jun. 2011118,265,86 %
jul. 2011113,86-3,71 %
ago. 2011105,90-6,99 %
sep. 2011105,74-0,16 %
oct. 201195,20-9,97 %
nov. 201198,823,80 %
dic. 201198,48-0,34 %
ene. 2012102,714,29 %
feb. 2012104,091,35 %
mar. 2012103,61-0,46 %
abr. 201296,72-6,65 %
may. 201294,09-2,71 %
jun. 201290,97-3,32 %
jul. 201290,31-0,73 %
ago. 201279,71-11,74 %
sep. 201275,99-4,67 %
oct. 201279,995,27 %
nov. 201284,565,71 %
dic. 201289,585,94 %
ene. 201390,410,93 %
feb. 201387,52-3,20 %
mar. 201385,24-2,60 %
abr. 201378,42-8,01 %
may. 201376,65-2,26 %
jun. 201373,51-4,10 %
jul. 201367,80-7,77 %
ago. 201367,35-0,66 %
sep. 201375,3211,83 %
oct. 201376,791,96 %
nov. 201378,342,01 %
dic. 201378,370,03 %
ene. 201474,38-5,09 %
feb. 201472,63-2,35 %
mar. 201469,06-4,92 %
abr. 201471,153,03 %
may. 201471,991,18 %
jun. 201471,70-0,40 %
jul. 201473,472,47 %
ago. 201473,800,45 %
sep. 201475,312,04 %
oct. 201475,560,34 %
nov. 201477,232,20 %
dic. 201477,21-0,03 %
ene. 201578,491,67 %
feb. 201579,010,66 %
mar. 201579,240,29 %
abr. 201586,158,72 %
may. 201592,957,89 %
jun. 201595,022,23 %
jul. 201587,16-8,27 %
ago. 201587,420,29 %
sep. 201580,84-7,53 %
oct. 201579,63-1,50 %
nov. 201586,919,14 %
dic. 201587,210,34 %
ene. 201686,47-0,84 %
feb. 201686,03-0,51 %
mar. 201686,800,90 %
abr. 201688,341,77 %
may. 201690,071,96 %
jun. 201690,700,70 %
jul. 201697,517,50 %
ago. 201696,75-0,78 %
sep. 201697,891,18 %
oct. 2016103,755,99 %
nov. 2016108,214,29 %
dic. 2016111,122,69 %
ene. 2017116,865,17 %
feb. 2017121,393,88 %
mar. 2017129,026,28 %
abr. 2017125,31-2,87 %
may. 2017126,000,55 %
jun. 2017122,09-3,10 %
jul. 2017117,12-4,07 %
ago. 2017118,961,57 %
sep. 2017114,39-3,84 %
oct. 2017119,524,48 %
nov. 2017127,406,60 %
dic. 2017130,942,77 %
ene. 2018136,614,33 %
feb. 2018135,30-0,96 %
mar. 2018132,43-2,12 %
abr. 2018135,061,99 %
may. 2018144,466,96 %
jun. 2018153,065,95 %
jul. 2018149,05-2,62 %
ago. 2018157,705,80 %
sep. 2018156,48-0,77 %
oct. 2018149,26-4,62 %
nov. 2018141,73-5,04 %
dic. 2018144,792,16 %
ene. 2019147,872,13 %
feb. 2019156,435,79 %
mar. 2019154,19-1,44 %
abr. 2019152,59-1,04 %
may. 2019149,83-1,81 %
jun. 2019138,50-7,56 %
jul. 2019133,45-3,65 %
ago. 2019118,17-11,45 %
sep. 2019114,36-3,22 %
oct. 2019119,044,09 %
nov. 2019117,74-1,09 %
dic. 2019114,05-3,14 %
ene. 2020119,364,66 %
feb. 2020118,59-0,64 %
mar. 2020104,70-11,71 %
abr. 202093,95-10,27 %
may. 202087,66-6,69 %
jun. 202085,22-2,78 %
jul. 202080,85-5,13 %
ago. 202069,83-13,63 %
sep. 202064,23-8,02 %
oct. 202082,6228,64 %
nov. 202087,535,94 %
dic. 202088,070,62 %
ene. 202191,513,91 %
feb. 2021102,1611,63 %
mar. 2021104,362,15 %
abr. 2021103,88-0,46 %
may. 2021105,071,15 %
jun. 2021112,286,86 %
jul. 2021113,010,65 %
ago. 2021105,77-6,41 %
sep. 2021104,93-0,80 %
oct. 2021106,381,38 %
nov. 2021104,89-1,40 %
dic. 2021108,763,69 %
ene. 2022111,942,93 %
feb. 2022114,712,47 %
mar. 2022118,863,61 %
abr. 2022118,50-0,30 %
may. 2022121,662,66 %
jun. 2022125,533,19 %
jul. 2022120,04-4,38 %
ago. 2022116,72-2,77 %
sep. 2022116,17-0,47 %
oct. 2022111,82-3,74 %
nov. 2022109,14-2,39 %
dic. 2022109,910,70 %
ene. 2023119,688,90 %
feb. 2023124,463,99 %
mar. 2023117,97-5,21 %
abr. 2023112,30-4,81 %
may. 2023109,52-2,47 %
jun. 2023105,66-3,53 %
jul. 2023104,07-1,51 %
ago. 2023100,84-3,11 %
sep. 2023100,63-0,21 %
oct. 202398,56-2,05 %
nov. 202399,991,45 %
dic. 2023101,651,67 %
ene. 2024100,39-1,24 %
feb. 202496,00-4,37 %
mar. 202497,071,12 %
abr. 2024100,043,05 %
may. 202499,63-0,41 %
jun. 202499,05-0,58 %
jul. 202497,28-1,79 %
ago. 202495,23-2,10 %
sep. 202493,14-2,19 %
oct. 202497,935,14 %
nov. 2024100,012,13 %
dic. 202499,31-0,71 %
ene. 2025101,512,22 %
feb. 2025100,95-0,55 %
mar. 202598,81-2,13 %
abr. 202595,06-3,79 %
may. 202595,110,05 %
jun. 202594,20-0,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter