Lana Fina Precio Mensual - Zloty polaco por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 16,550 (82,83 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Zloty polaco por Kilogramo

Unidad: Zloty polaco por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200519,98-
dic. 200519,13-4,26 %
ene. 200620,165,39 %
feb. 200622,5311,76 %
mar. 200622,550,09 %
abr. 200622,29-1,15 %
may. 200622,330,18 %
jun. 200622,661,45 %
jul. 200622,19-2,05 %
ago. 200621,85-1,55 %
sep. 200621,970,57 %
oct. 200621,37-2,74 %
nov. 200623,489,86 %
dic. 200622,81-2,85 %
ene. 200726,6616,88 %
feb. 200726,09-2,12 %
mar. 200726,842,87 %
abr. 200726,58-0,98 %
may. 200727,684,15 %
jun. 200728,061,37 %
jul. 200725,73-8,32 %
ago. 200725,58-0,58 %
sep. 200725,730,58 %
oct. 200728,119,26 %
nov. 200727,44-2,37 %
dic. 200727,12-1,18 %
ene. 200828,424,78 %
feb. 200827,92-1,76 %
mar. 200825,89-7,25 %
abr. 200824,67-4,72 %
may. 200823,25-5,76 %
jun. 200822,57-2,93 %
jul. 200821,67-3,97 %
ago. 200820,66-4,65 %
sep. 200821,051,88 %
oct. 200819,78-6,02 %
nov. 200818,94-4,25 %
dic. 200819,834,66 %
ene. 200919,81-0,07 %
feb. 200921,307,54 %
mar. 200921,902,80 %
abr. 200923,065,27 %
may. 200924,616,72 %
jun. 200923,86-3,02 %
jul. 200923,33-2,25 %
ago. 200923,832,15 %
sep. 200924,804,09 %
oct. 200926,868,30 %
nov. 200926,67-0,72 %
dic. 200927,533,25 %
ene. 201028,573,76 %
feb. 201028,52-0,17 %
mar. 201028,780,94 %
abr. 201028,62-0,57 %
may. 201029,743,90 %
jun. 201030,913,94 %
jul. 201029,37-4,98 %
ago. 201028,91-1,56 %
sep. 201029,933,52 %
oct. 201030,873,14 %
nov. 201033,508,53 %
dic. 201038,2714,24 %
ene. 201145,1517,96 %
feb. 201146,984,06 %
mar. 201148,803,87 %
abr. 201147,92-1,80 %
may. 201149,162,59 %
jun. 201151,424,61 %
jul. 201149,73-3,29 %
ago. 201147,48-4,52 %
sep. 201150,295,92 %
oct. 201145,48-9,56 %
nov. 201147,915,32 %
dic. 201148,861,99 %
ene. 201250,733,82 %
feb. 201249,33-2,75 %
mar. 201248,22-2,25 %
abr. 201245,61-5,42 %
may. 201244,95-1,43 %
jun. 201244,14-1,82 %
jul. 201244,240,23 %
ago. 201239,34-11,07 %
sep. 201236,91-6,16 %
oct. 201238,143,32 %
nov. 201240,676,65 %
dic. 201242,364,14 %
ene. 201343,372,39 %
feb. 201342,85-1,20 %
mar. 201342,44-0,96 %
abr. 201338,43-9,46 %
may. 201337,28-2,99 %
jun. 201336,28-2,67 %
jul. 201333,47-7,74 %
ago. 201332,74-2,17 %
sep. 201336,7912,35 %
oct. 201336,820,08 %
nov. 201336,940,34 %
dic. 201336,57-1,02 %
ene. 201435,20-3,74 %
feb. 201434,19-2,86 %
mar. 201432,75-4,23 %
abr. 201432,970,66 %
may. 201433,361,20 %
jun. 201432,65-2,13 %
jul. 201432,991,05 %
ago. 201433,672,06 %
sep. 201434,311,90 %
oct. 201434,630,94 %
nov. 201435,221,69 %
dic. 201434,65-1,62 %
ene. 201535,682,97 %
feb. 201534,83-2,37 %
mar. 201535,431,72 %
abr. 201537,104,70 %
may. 201540,739,79 %
jun. 201542,624,65 %
jul. 201538,59-9,47 %
ago. 201538,52-0,17 %
sep. 201536,26-5,87 %
oct. 201536,18-0,22 %
nov. 201539,619,47 %
dic. 201540,482,20 %
ene. 201641,091,50 %
feb. 201640,34-1,81 %
mar. 201640,15-0,46 %
abr. 201641,342,94 %
may. 201642,723,35 %
jun. 201642,810,20 %
jul. 201645,245,69 %
ago. 201643,83-3,11 %
sep. 201644,180,79 %
oct. 201646,384,98 %
nov. 201648,274,06 %
dic. 201650,705,04 %
ene. 201753,746,00 %
feb. 201755,262,83 %
mar. 201758,425,72 %
abr. 201755,42-5,14 %
may. 201754,53-1,61 %
jun. 201752,63-3,48 %
jul. 201751,76-1,66 %
ago. 201753,112,61 %
sep. 201751,24-3,51 %
oct. 201753,053,53 %
nov. 201754,733,17 %
dic. 201755,381,18 %
ene. 201857,934,61 %
feb. 201856,80-1,96 %
mar. 201854,87-3,40 %
abr. 201854,63-0,43 %
may. 201859,729,31 %
jun. 201864,147,40 %
jul. 201862,54-2,49 %
ago. 201864,563,23 %
sep. 201864,42-0,22 %
oct. 201861,92-3,87 %
nov. 201859,27-4,28 %
dic. 201860,411,92 %
ene. 201961,882,43 %
feb. 201964,273,86 %
mar. 201963,12-1,78 %
abr. 201962,42-1,11 %
may. 201959,93-3,99 %
jun. 201955,58-7,25 %
jul. 201953,86-3,11 %
ago. 201947,86-11,13 %
sep. 201946,56-2,72 %
oct. 201947,451,92 %
nov. 201947,31-0,31 %
dic. 201946,46-1,79 %
ene. 202048,103,53 %
feb. 202048,01-0,20 %
mar. 202042,79-10,87 %
abr. 202039,20-8,40 %
may. 202037,43-4,52 %
jun. 202036,14-3,43 %
jul. 202034,75-3,85 %
ago. 202029,81-14,22 %
sep. 202027,56-7,54 %
oct. 202036,0730,88 %
nov. 202038,466,63 %
dic. 202038,510,11 %
ene. 202141,136,81 %
feb. 202145,5710,79 %
mar. 202147,213,60 %
abr. 202146,66-1,15 %
may. 202146,930,56 %
jun. 202150,046,64 %
jul. 202150,601,10 %
ago. 202147,31-6,49 %
sep. 202147,18-0,28 %
oct. 202148,572,96 %
nov. 202148,680,22 %
dic. 202148,900,45 %
ene. 202249,250,73 %
feb. 202249,590,69 %
mar. 202253,598,05 %
abr. 202253,36-0,43 %
may. 202253,880,97 %
jun. 202254,931,96 %
jul. 202254,26-1,23 %
ago. 202252,48-3,28 %
sep. 202251,12-2,59 %
oct. 202249,14-3,87 %
nov. 202247,07-4,21 %
dic. 202247,02-0,11 %
ene. 202350,286,93 %
feb. 202352,764,92 %
mar. 202349,41-6,34 %
abr. 202345,92-7,06 %
may. 202343,83-4,55 %
jun. 202340,43-7,77 %
jul. 202339,81-1,52 %
ago. 202338,12-4,24 %
sep. 202339,112,60 %
oct. 202338,15-2,46 %
nov. 202338,00-0,40 %
dic. 202339,183,10 %
ene. 202438,82-0,91 %
feb. 202436,93-4,86 %
mar. 202436,990,15 %
abr. 202437,140,41 %
may. 202436,75-1,06 %
jun. 202437,883,08 %
jul. 202436,06-4,81 %
ago. 202435,62-1,21 %
sep. 202435,05-1,61 %
oct. 202437,095,84 %
nov. 202437,471,00 %
dic. 202436,84-1,66 %
ene. 202537,511,81 %
feb. 202537,45-0,16 %
mar. 202537,670,60 %
abr. 202536,95-1,94 %
may. 202537,140,52 %
jun. 202536,53-1,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter