Lana Fina Precio Mensual - Dólar de Nueva Zelanda por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7,759 (90,16 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Dólar de Nueva Zelanda por Kilogramo

Unidad: Dólar de Nueva Zelanda por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20058,61-
dic. 20058,46-1,68 %
ene. 20069,299,76 %
feb. 200610,5513,55 %
mar. 200610,994,21 %
abr. 200611,252,36 %
may. 200611,603,10 %
jun. 200611,55-0,45 %
jul. 200611,43-1,02 %
ago. 200611,34-0,78 %
sep. 200610,77-5,03 %
oct. 200610,46-2,85 %
nov. 200611,8212,97 %
dic. 200611,43-3,27 %
ene. 200712,8512,45 %
feb. 200712,62-1,82 %
mar. 200713,093,76 %
abr. 200712,80-2,24 %
may. 200713,505,43 %
jun. 200713,07-3,19 %
jul. 200711,92-8,79 %
ago. 200712,575,45 %
sep. 200713,164,74 %
oct. 200714,228,02 %
nov. 200714,471,76 %
dic. 200714,28-1,32 %
ene. 200815,025,16 %
feb. 200814,49-3,51 %
mar. 200814,15-2,32 %
abr. 200814,301,05 %
may. 200813,68-4,37 %
jun. 200813,690,08 %
jul. 200813,881,37 %
ago. 200813,26-4,42 %
sep. 200813,290,24 %
oct. 200812,00-9,70 %
nov. 200811,46-4,54 %
dic. 200811,984,55 %
ene. 200911,31-5,61 %
feb. 200911,390,67 %
mar. 200911,662,42 %
abr. 200912,033,20 %
may. 200912,725,70 %
jun. 200911,64-8,50 %
jul. 200911,871,95 %
ago. 200912,182,63 %
sep. 200912,361,45 %
oct. 200912,803,61 %
nov. 200913,061,98 %
dic. 200913,543,74 %
ene. 201013,791,82 %
feb. 201013,951,16 %
mar. 201014,292,40 %
abr. 201013,92-2,53 %
may. 201013,14-5,61 %
jun. 201013,281,04 %
jul. 201012,91-2,78 %
ago. 201013,081,32 %
sep. 201013,614,04 %
oct. 201014,476,31 %
nov. 201015,084,20 %
dic. 201016,9312,28 %
ene. 201120,2419,57 %
feb. 201121,445,93 %
mar. 201122,997,25 %
abr. 201122,19-3,48 %
may. 201122,561,64 %
jun. 201122,891,47 %
jul. 201120,97-8,37 %
ago. 201119,76-5,81 %
sep. 201119,62-0,70 %
oct. 201118,15-7,46 %
nov. 201118,944,36 %
dic. 201118,70-1,29 %
ene. 201218,760,33 %
feb. 201218,71-0,26 %
mar. 201218,760,23 %
abr. 201217,55-6,45 %
may. 201217,24-1,79 %
jun. 201216,48-4,37 %
jul. 201216,26-1,34 %
ago. 201214,72-9,48 %
sep. 201214,05-4,54 %
oct. 201214,704,59 %
nov. 201215,374,58 %
dic. 201216,265,79 %
ene. 201316,632,30 %
feb. 201316,38-1,53 %
mar. 201316,00-2,32 %
abr. 201314,27-10,83 %
may. 201314,00-1,85 %
jun. 201314,140,96 %
jul. 201312,99-8,10 %
ago. 201313,010,14 %
sep. 201314,259,54 %
oct. 201314,360,73 %
nov. 201314,370,10 %
dic. 201314,571,36 %
ene. 201413,85-4,89 %
feb. 201413,50-2,57 %
mar. 201412,65-6,25 %
abr. 201412,62-0,25 %
may. 201412,740,90 %
jun. 201412,46-2,15 %
jul. 201412,40-0,47 %
ago. 201412,682,26 %
sep. 201412,962,15 %
oct. 201413,262,36 %
nov. 201413,310,38 %
dic. 201413,06-1,90 %
ene. 201512,68-2,93 %
feb. 201512,730,44 %
mar. 201512,44-2,29 %
abr. 201513,115,37 %
may. 201515,0714,95 %
jun. 201516,439,03 %
jul. 201515,38-6,42 %
ago. 201515,621,56 %
sep. 201515,25-2,32 %
oct. 201514,34-5,98 %
nov. 201515,276,48 %
dic. 201515,23-0,27 %
ene. 201615,531,95 %
feb. 201615,34-1,20 %
mar. 201615,410,44 %
abr. 201615,792,47 %
may. 201616,112,04 %
jun. 201615,57-3,36 %
jul. 201615,992,70 %
ago. 201615,81-1,14 %
sep. 201615,69-0,73 %
oct. 201616,585,68 %
nov. 201616,590,08 %
dic. 201617,123,14 %
ene. 201718,407,48 %
feb. 201718,902,74 %
mar. 201720,749,75 %
abr. 201720,09-3,16 %
may. 201720,682,95 %
jun. 201719,44-5,98 %
jul. 201719,15-1,52 %
ago. 201720,104,97 %
sep. 201719,72-1,89 %
oct. 201720,704,97 %
nov. 201722,036,44 %
dic. 201722,431,78 %
ene. 201823,384,23 %
feb. 201823,04-1,41 %
mar. 201822,15-3,88 %
abr. 201822,04-0,51 %
may. 201823,727,62 %
jun. 201825,075,70 %
jul. 201824,88-0,75 %
ago. 201826,094,86 %
sep. 201826,491,55 %
oct. 201825,29-4,55 %
nov. 201823,15-8,44 %
dic. 201823,451,28 %
ene. 201924,283,54 %
feb. 201924,731,87 %
mar. 201924,31-1,73 %
abr. 201924,320,05 %
may. 201923,76-2,29 %
jun. 201922,30-6,14 %
jul. 201921,21-4,90 %
ago. 201919,04-10,24 %
sep. 201918,56-2,53 %
oct. 201919,223,60 %
nov. 201919,09-0,72 %
dic. 201918,37-3,74 %
ene. 202019,003,42 %
feb. 202019,150,79 %
mar. 202017,65-7,82 %
abr. 202015,64-11,40 %
may. 202014,79-5,46 %
jun. 202014,21-3,88 %
jul. 202013,60-4,34 %
ago. 202012,15-10,64 %
sep. 202010,89-10,37 %
oct. 202014,0829,29 %
nov. 202014,784,97 %
dic. 202014,820,26 %
ene. 202115,333,49 %
feb. 202116,9110,30 %
mar. 202117,111,13 %
abr. 202117,180,46 %
may. 202117,421,40 %
jun. 202118,827,99 %
jul. 202118,75-0,35 %
ago. 202117,50-6,67 %
sep. 202117,22-1,60 %
oct. 202117,421,18 %
nov. 202116,99-2,47 %
dic. 202117,653,91 %
ene. 202218,162,88 %
feb. 202218,521,99 %
mar. 202218,10-2,26 %
abr. 202218,321,19 %
may. 202219,144,48 %
jun. 202219,692,89 %
jul. 202218,65-5,31 %
ago. 202217,96-3,70 %
sep. 202217,970,05 %
oct. 202217,68-1,57 %
nov. 202216,93-4,24 %
dic. 202216,69-1,45 %
ene. 202318,048,07 %
feb. 202318,934,94 %
mar. 202318,16-4,07 %
abr. 202317,49-3,67 %
may. 202316,87-3,52 %
jun. 202316,02-5,06 %
jul. 202315,92-0,62 %
ago. 202315,54-2,37 %
sep. 202315,32-1,44 %
oct. 202315,14-1,16 %
nov. 202315,582,92 %
dic. 202315,881,91 %
ene. 202415,72-1,00 %
feb. 202415,03-4,38 %
mar. 202415,331,99 %
abr. 202415,531,28 %
may. 202415,32-1,33 %
jun. 202415,370,30 %
jul. 202415,16-1,33 %
ago. 202415,03-0,88 %
sep. 202414,64-2,61 %
oct. 202415,375,02 %
nov. 202415,510,87 %
dic. 202415,640,89 %
ene. 202516,253,88 %
feb. 202516,451,24 %
mar. 202517,013,39 %
abr. 202516,74-1,59 %
may. 202516,60-0,83 %
jun. 202516,37-1,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter