Lana Fina Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 59,720 (151,11 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200539,52-
dic. 200539,600,21 %
ene. 200642,447,17 %
feb. 200647,9613,01 %
mar. 200646,37-3,33 %
abr. 200644,55-3,93 %
may. 200644,730,41 %
jun. 200644,45-0,61 %
jul. 200644,13-0,72 %
ago. 200644,701,29 %
sep. 200645,722,28 %
oct. 200646,020,65 %
nov. 200650,6310,03 %
dic. 200648,82-3,59 %
ene. 200756,9616,68 %
feb. 200754,17-4,90 %
mar. 200756,143,63 %
abr. 200756,460,58 %
may. 200759,585,52 %
jun. 200759,32-0,43 %
jul. 200754,17-8,68 %
ago. 200753,51-1,22 %
sep. 200753,16-0,66 %
oct. 200758,469,97 %
nov. 200759,722,15 %
dic. 200760,311,00 %
ene. 200862,553,70 %
feb. 200862,21-0,54 %
mar. 200858,24-6,38 %
abr. 200857,13-1,91 %
may. 200853,70-6,00 %
jun. 200853,52-0,33 %
jul. 200853,49-0,06 %
ago. 200850,11-6,31 %
sep. 200850,921,60 %
oct. 200847,49-6,72 %
nov. 200844,74-5,80 %
dic. 200846,694,34 %
ene. 200943,40-7,05 %
feb. 200940,30-7,13 %
mar. 200941,853,84 %
abr. 200945,799,40 %
may. 200949,077,17 %
jun. 200947,37-3,46 %
jul. 200948,522,42 %
ago. 200949,932,91 %
sep. 200951,172,48 %
oct. 200953,304,16 %
nov. 200953,820,98 %
dic. 200955,793,66 %
ene. 201057,523,10 %
feb. 201057,540,04 %
mar. 201059,383,19 %
abr. 201058,67-1,19 %
may. 201057,63-1,77 %
jun. 201059,563,34 %
jul. 201057,71-3,10 %
ago. 201057,58-0,23 %
sep. 201059,863,97 %
oct. 201063,315,76 %
nov. 201069,429,65 %
dic. 201075,779,15 %
ene. 201190,7219,72 %
feb. 201193,623,20 %
mar. 201195,251,74 %
abr. 201194,32-0,97 %
may. 201197,783,66 %
jun. 2011101,593,90 %
jul. 201197,10-4,42 %
ago. 201189,90-7,42 %
sep. 201189,55-0,39 %
oct. 201180,88-9,68 %
nov. 201184,204,10 %
dic. 201184,570,43 %
ene. 201289,235,52 %
feb. 201289,20-0,03 %
mar. 201287,84-1,53 %
abr. 201282,61-5,95 %
may. 201279,11-4,24 %
jun. 201277,38-2,18 %
jul. 201278,811,84 %
ago. 201270,42-10,65 %
sep. 201266,09-6,14 %
oct. 201268,733,99 %
nov. 201272,114,93 %
dic. 201275,905,25 %
ene. 201377,381,95 %
feb. 201376,29-1,41 %
mar. 201376,440,19 %
abr. 201370,00-8,42 %
may. 201367,44-3,66 %
jun. 201365,60-2,73 %
jul. 201361,69-5,95 %
ago. 201361,47-0,36 %
sep. 201369,1612,50 %
oct. 201371,383,21 %
nov. 201372,321,32 %
dic. 201373,541,68 %
ene. 201470,73-3,82 %
feb. 201468,51-3,13 %
mar. 201464,64-5,65 %
abr. 201464,990,54 %
may. 201465,080,15 %
jun. 201464,82-0,41 %
jul. 201466,803,06 %
ago. 201466,29-0,76 %
sep. 201467,071,17 %
oct. 201468,522,17 %
nov. 201470,803,32 %
dic. 201473,734,14 %
ene. 201574,460,99 %
feb. 201571,98-3,34 %
mar. 201574,163,03 %
abr. 201578,395,71 %
may. 201584,137,32 %
jun. 201589,656,56 %
jul. 201583,14-7,26 %
ago. 201584,301,39 %
sep. 201580,08-5,00 %
oct. 201579,17-1,15 %
nov. 201586,399,13 %
dic. 201589,263,32 %
ene. 201689,450,22 %
feb. 201687,72-1,94 %
mar. 201688,100,44 %
abr. 201689,441,52 %
may. 201690,270,93 %
jun. 201690,870,66 %
jul. 201696,436,12 %
ago. 201694,81-1,69 %
sep. 201694,16-0,68 %
oct. 201696,882,89 %
nov. 201699,833,04 %
dic. 2016103,283,45 %
ene. 2017110,797,28 %
feb. 2017113,642,56 %
mar. 2017123,688,84 %
abr. 2017120,21-2,81 %
may. 2017122,141,61 %
jun. 2017118,82-2,72 %
jul. 2017114,74-3,44 %
ago. 2017116,131,21 %
sep. 2017111,95-3,60 %
oct. 2017116,884,40 %
nov. 2017124,326,37 %
dic. 2017129,634,27 %
ene. 2018134,213,53 %
feb. 2018131,94-1,69 %
mar. 2018124,91-5,33 %
abr. 2018125,330,33 %
may. 2018133,506,52 %
jun. 2018141,155,72 %
jul. 2018137,30-2,73 %
ago. 2018144,905,54 %
sep. 2018144,08-0,57 %
oct. 2018136,38-5,35 %
nov. 2018132,41-2,91 %
dic. 2018137,944,18 %
ene. 2019140,722,02 %
feb. 2019145,043,07 %
mar. 2019142,77-1,56 %
abr. 2019140,18-1,82 %
may. 2019136,35-2,73 %
jun. 2019126,97-6,88 %
jul. 2019122,10-3,83 %
ago. 2019109,84-10,04 %
sep. 2019106,12-3,39 %
oct. 2019111,414,99 %
nov. 2019111,610,18 %
dic. 2019109,38-2,00 %
ene. 2020112,412,77 %
feb. 2020113,771,21 %
mar. 2020108,96-4,23 %
abr. 202097,97-10,08 %
may. 202090,77-7,36 %
jun. 202087,29-3,83 %
jul. 202083,07-4,83 %
ago. 202071,67-13,72 %
sep. 202066,52-7,19 %
oct. 202086,6530,26 %
nov. 202091,956,12 %
dic. 202091,60-0,38 %
ene. 202194,012,63 %
feb. 2021104,1110,74 %
mar. 2021104,190,08 %
abr. 2021102,49-1,63 %
may. 2021104,301,77 %
jun. 2021112,708,06 %
jul. 2021115,142,16 %
ago. 2021107,88-6,31 %
sep. 2021104,97-2,69 %
oct. 2021103,82-1,10 %
nov. 2021104,170,34 %
dic. 2021107,723,41 %
ene. 2022108,340,57 %
feb. 2022109,481,05 %
mar. 2022110,020,50 %
abr. 2022110,680,60 %
may. 2022117,456,12 %
jun. 2022122,003,88 %
jul. 2022115,89-5,01 %
ago. 2022109,18-5,79 %
sep. 2022109,800,57 %
oct. 2022106,31-3,18 %
nov. 2022103,63-2,52 %
dic. 2022104,711,04 %
ene. 2023114,919,74 %
feb. 2023121,876,06 %
mar. 2023118,71-2,59 %
abr. 2023114,16-3,84 %
may. 2023113,16-0,87 %
jun. 2023106,28-6,08 %
jul. 2023101,37-4,62 %
ago. 202397,58-3,74 %
sep. 202397,32-0,26 %
oct. 202398,471,19 %
nov. 2023101,933,51 %
dic. 2023104,922,94 %
ene. 2024101,00-3,74 %
feb. 202497,18-3,78 %
mar. 202498,821,69 %
abr. 2024100,852,06 %
may. 202498,78-2,06 %
jun. 2024100,311,55 %
jul. 202498,91-1,40 %
ago. 202497,83-1,09 %
sep. 202496,63-1,22 %
oct. 2024101,204,73 %
nov. 2024101,290,09 %
dic. 2024101,15-0,14 %
ene. 2025103,812,63 %
feb. 2025104,550,71 %
mar. 2025104,03-0,50 %
abr. 2025102,54-1,43 %
may. 2025101,46-1,05 %
jun. 202599,24-2,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter