Lana Fina Precio Mensual - Ringgit malayo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 19,417 (86,54 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Ringgit malayo por Kilogramo

Unidad: Ringgit malayo por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200522,44-
dic. 200522,25-0,84 %
ene. 200623,987,77 %
feb. 200626,4410,27 %
mar. 200625,89-2,09 %
abr. 200625,56-1,28 %
may. 200626,473,59 %
jun. 200626,18-1,09 %
jul. 200625,86-1,24 %
ago. 200626,371,97 %
sep. 200625,89-1,82 %
oct. 200625,41-1,85 %
nov. 200628,8013,33 %
dic. 200628,10-2,41 %
ene. 200731,3511,54 %
feb. 200730,61-2,34 %
mar. 200731,924,27 %
abr. 200732,341,31 %
may. 200733,654,05 %
jun. 200734,031,13 %
jul. 200732,23-5,29 %
ago. 200731,85-1,16 %
sep. 200732,752,81 %
oct. 200736,5111,48 %
nov. 200737,021,41 %
dic. 200736,58-1,19 %
ene. 200837,823,38 %
feb. 200837,19-1,66 %
mar. 200836,20-2,67 %
abr. 200835,73-1,31 %
may. 200834,19-4,30 %
jun. 200833,92-0,80 %
jul. 200834,060,42 %
ago. 200831,33-8,00 %
sep. 200830,86-1,50 %
oct. 200825,92-16,03 %
nov. 200823,19-10,51 %
dic. 200823,692,15 %
ene. 200922,23-6,18 %
feb. 200921,33-4,04 %
mar. 200922,676,26 %
abr. 200924,809,39 %
may. 200926,828,15 %
jun. 200926,10-2,69 %
jul. 200927,083,78 %
ago. 200928,946,84 %
sep. 200930,344,85 %
oct. 200932,166,00 %
nov. 200932,330,54 %
dic. 200933,102,36 %
ene. 201033,862,31 %
feb. 201033,23-1,87 %
mar. 201033,380,47 %
abr. 201031,80-4,74 %
may. 201029,94-5,85 %
jun. 201030,020,26 %
jul. 201029,47-1,83 %
ago. 201029,500,09 %
sep. 201030,694,06 %
oct. 201033,639,58 %
nov. 201036,358,07 %
dic. 201039,629,02 %
ene. 201147,4319,70 %
feb. 201149,724,84 %
mar. 201151,724,01 %
abr. 201152,531,58 %
may. 201154,022,83 %
jun. 201156,524,63 %
jul. 201153,18-5,90 %
ago. 201149,42-7,07 %
sep. 201149,25-0,35 %
oct. 201144,95-8,74 %
nov. 201146,272,95 %
dic. 201145,50-1,67 %
ene. 201246,742,72 %
feb. 201247,211,01 %
mar. 201246,87-0,73 %
abr. 201244,01-6,10 %
may. 201241,49-5,71 %
jun. 201240,86-1,52 %
jul. 201241,120,63 %
ago. 201237,16-9,63 %
sep. 201235,41-4,70 %
oct. 201236,844,03 %
nov. 201238,524,58 %
dic. 201241,377,40 %
ene. 201342,352,36 %
feb. 201342,590,56 %
mar. 201341,16-3,34 %
abr. 201336,86-10,46 %
may. 201334,94-5,21 %
jun. 201335,190,73 %
jul. 201332,72-7,04 %
ago. 201333,823,38 %
sep. 201337,6411,30 %
oct. 201338,101,22 %
nov. 201338,03-0,18 %
dic. 201338,942,39 %
ene. 201437,90-2,69 %
feb. 201436,99-2,40 %
mar. 201435,39-4,32 %
abr. 201435,450,16 %
may. 201435,42-0,06 %
jun. 201434,54-2,49 %
jul. 201434,34-0,60 %
ago. 201434,00-0,98 %
sep. 201434,000,00 %
oct. 201434,130,39 %
nov. 201434,832,04 %
dic. 201435,281,31 %
ene. 201534,70-1,66 %
feb. 201534,04-1,92 %
mar. 201534,210,52 %
abr. 201536,135,60 %
may. 201540,1611,16 %
jun. 201542,936,89 %
jul. 201538,86-9,48 %
ago. 201541,526,84 %
sep. 201541,590,17 %
oct. 201540,85-1,78 %
nov. 201543,295,96 %
dic. 201543,921,46 %
ene. 201644,030,25 %
feb. 201642,61-3,21 %
mar. 201642,30-0,73 %
abr. 201642,480,41 %
may. 201644,364,44 %
jun. 201644,760,89 %
jul. 201645,782,28 %
ago. 201646,010,50 %
sep. 201647,142,47 %
oct. 201649,595,19 %
nov. 201651,403,66 %
dic. 201653,814,70 %
ene. 201758,268,26 %
feb. 201760,704,18 %
mar. 201764,596,41 %
abr. 201761,74-4,41 %
may. 201761,870,21 %
jun. 201760,02-2,99 %
jul. 201760,330,52 %
ago. 201763,014,43 %
sep. 201760,17-4,49 %
oct. 201761,892,85 %
nov. 201763,422,47 %
dic. 201763,580,25 %
ene. 201867,055,46 %
feb. 201865,90-1,71 %
mar. 201862,75-4,78 %
abr. 201862,15-0,96 %
may. 201865,355,16 %
jun. 201869,586,48 %
jul. 201868,40-1,70 %
ago. 201871,204,10 %
sep. 201872,341,60 %
oct. 201868,72-5,01 %
nov. 201865,51-4,67 %
dic. 201866,922,16 %
ene. 201967,741,22 %
feb. 201968,851,64 %
mar. 201967,73-1,62 %
abr. 201967,33-0,59 %
may. 201965,04-3,41 %
jun. 201961,23-5,85 %
jul. 201958,48-4,49 %
ago. 201951,32-12,25 %
sep. 201949,29-3,95 %
oct. 201950,983,44 %
nov. 201950,76-0,45 %
dic. 201950,14-1,20 %
ene. 202051,222,15 %
feb. 202050,99-0,46 %
mar. 202045,80-10,16 %
abr. 202040,82-10,87 %
may. 202039,08-4,28 %
jun. 202039,170,23 %
jul. 202038,20-2,46 %
ago. 202033,58-12,10 %
sep. 202030,14-10,25 %
oct. 202038,7728,66 %
nov. 202041,617,31 %
dic. 202042,562,29 %
ene. 202144,564,69 %
feb. 202149,5811,26 %
mar. 202150,211,27 %
abr. 202150,490,56 %
may. 202151,882,76 %
jun. 202155,336,65 %
jul. 202154,96-0,67 %
ago. 202151,44-6,42 %
sep. 202150,59-1,64 %
oct. 202151,070,94 %
nov. 202149,93-2,23 %
dic. 202150,471,08 %
ene. 202251,281,59 %
feb. 202251,720,86 %
mar. 202252,170,86 %
abr. 202253,001,59 %
may. 202253,691,30 %
jun. 202255,162,74 %
jul. 202251,38-6,85 %
ago. 202250,23-2,23 %
sep. 202248,54-3,37 %
oct. 202247,16-2,84 %
nov. 202247,320,34 %
dic. 202246,82-1,05 %
ene. 202349,996,76 %
feb. 202352,174,37 %
mar. 202350,30-3,58 %
abr. 202348,05-4,47 %
may. 202347,57-1,00 %
jun. 202345,52-4,31 %
jul. 202345,51-0,02 %
ago. 202342,97-5,57 %
sep. 202342,47-1,16 %
oct. 202342,44-0,07 %
nov. 202343,662,85 %
dic. 202345,935,20 %
ene. 202445,44-1,06 %
feb. 202443,96-3,27 %
mar. 202444,020,14 %
abr. 202444,140,28 %
may. 202443,77-0,84 %
jun. 202444,461,57 %
jul. 202442,72-3,90 %
ago. 202440,36-5,53 %
sep. 202438,73-4,04 %
oct. 202440,253,92 %
nov. 202440,691,10 %
dic. 202440,35-0,84 %
ene. 202540,941,46 %
feb. 202541,481,34 %
mar. 202543,184,09 %
abr. 202542,88-0,69 %
may. 202542,01-2,04 %
jun. 202541,85-0,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter