Lana Fina Precio Mensual - Rupia de Mauricio por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 270,523 (149,56 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rupia de Mauricio por Kilogramo

Unidad: Rupia de Mauricio por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005180,88-
dic. 2005180,29-0,32 %
ene. 2006195,978,70 %
feb. 2006218,0211,25 %
mar. 2006214,86-1,45 %
abr. 2006215,170,15 %
may. 2006225,624,86 %
jun. 2006220,35-2,34 %
jul. 2006219,19-0,53 %
ago. 2006228,434,22 %
sep. 2006229,400,42 %
oct. 2006226,34-1,34 %
nov. 2006264,3816,81 %
dic. 2006269,752,03 %
ene. 2007300,2811,32 %
feb. 2007290,94-3,11 %
mar. 2007297,452,24 %
abr. 2007301,411,33 %
may. 2007307,862,14 %
jun. 2007311,501,18 %
jul. 2007291,87-6,30 %
ago. 2007280,88-3,77 %
sep. 2007290,003,25 %
oct. 2007326,2012,48 %
nov. 2007330,511,32 %
dic. 2007318,77-3,55 %
ene. 2008329,743,44 %
feb. 2008323,32-1,94 %
mar. 2008301,71-6,69 %
abr. 2008291,69-3,32 %
may. 2008289,15-0,87 %
jun. 2008284,55-1,59 %
jul. 2008279,99-1,60 %
ago. 2008261,19-6,72 %
sep. 2008260,14-0,40 %
oct. 2008223,24-14,18 %
nov. 2008208,33-6,68 %
dic. 2008213,762,60 %
ene. 2009202,14-5,43 %
feb. 2009196,34-2,87 %
mar. 2009209,646,78 %
abr. 2009231,6810,51 %
may. 2009251,968,75 %
jun. 2009239,87-4,80 %
jul. 2009244,361,87 %
ago. 2009261,036,82 %
sep. 2009268,832,99 %
oct. 2009287,126,80 %
nov. 2009285,28-0,64 %
dic. 2009285,12-0,06 %
ene. 2010300,345,34 %
feb. 2010296,22-1,37 %
mar. 2010307,223,71 %
abr. 2010304,29-0,96 %
may. 2010298,91-1,77 %
jun. 2010300,980,69 %
jul. 2010284,65-5,42 %
ago. 2010285,130,17 %
sep. 2010303,206,34 %
oct. 2010322,596,39 %
nov. 2010348,718,10 %
dic. 2010386,8110,93 %
ene. 2011472,6522,19 %
feb. 2011482,172,01 %
mar. 2011488,241,26 %
abr. 2011486,72-0,31 %
may. 2011498,532,43 %
jun. 2011524,615,23 %
jul. 2011501,03-4,50 %
ago. 2011463,28-7,53 %
sep. 2011457,14-1,33 %
oct. 2011415,82-9,04 %
nov. 2011427,322,77 %
dic. 2011421,04-1,47 %
ene. 2012441,554,87 %
feb. 2012452,292,43 %
mar. 2012446,57-1,26 %
abr. 2012418,07-6,38 %
may. 2012393,44-5,89 %
jun. 2012390,98-0,63 %
jul. 2012402,452,93 %
ago. 2012364,95-9,32 %
sep. 2012348,13-4,61 %
oct. 2012371,516,72 %
nov. 2012388,974,70 %
dic. 2012415,246,75 %
ene. 2013425,212,40 %
feb. 2013419,27-1,40 %
mar. 2013409,86-2,24 %
abr. 2013374,98-8,51 %
may. 2013359,69-4,08 %
jun. 2013344,89-4,12 %
jul. 2013317,78-7,86 %
ago. 2013317,16-0,19 %
sep. 2013356,8912,53 %
oct. 2013363,031,72 %
nov. 2013362,32-0,19 %
dic. 2013361,60-0,20 %
ene. 2014346,77-4,10 %
feb. 2014337,80-2,59 %
mar. 2014323,62-4,20 %
abr. 2014326,911,02 %
may. 2014330,050,96 %
jun. 2014325,34-1,43 %
jul. 2014326,800,45 %
ago. 2014327,690,27 %
sep. 2014329,350,51 %
oct. 2014327,36-0,61 %
nov. 2014328,220,26 %
dic. 2014320,01-2,50 %
ene. 2015312,27-2,42 %
feb. 2015312,08-0,06 %
mar. 2015328,725,33 %
abr. 2015358,759,13 %
may. 2015389,858,67 %
jun. 2015402,913,35 %
jul. 2015362,14-10,12 %
ago. 2015361,55-0,16 %
sep. 2015341,58-5,52 %
oct. 2015339,51-0,60 %
nov. 2015361,536,49 %
dic. 2015370,302,43 %
ene. 2016365,68-1,25 %
feb. 2016363,45-0,61 %
mar. 2016368,891,50 %
abr. 2016381,953,54 %
may. 2016385,400,90 %
jun. 2016387,450,53 %
jul. 2016403,994,27 %
ago. 2016402,54-0,36 %
sep. 2016405,380,71 %
oct. 2016422,524,23 %
nov. 2016425,560,72 %
dic. 2016433,581,88 %
ene. 2017468,237,99 %
feb. 2017485,303,65 %
mar. 2017515,546,23 %
abr. 2017494,16-4,15 %
may. 2017498,930,96 %
jun. 2017487,27-2,34 %
jul. 2017479,82-1,53 %
ago. 2017487,261,55 %
sep. 2017475,46-2,42 %
oct. 2017497,204,57 %
nov. 2017517,274,04 %
dic. 2017525,721,63 %
ene. 2018559,026,33 %
feb. 2018548,72-1,84 %
mar. 2018531,50-3,14 %
abr. 2018539,391,48 %
may. 2018568,745,44 %
jun. 2018599,065,33 %
jul. 2018578,43-3,44 %
ago. 2018597,053,22 %
sep. 2018598,760,29 %
oct. 2018568,54-5,05 %
nov. 2018538,60-5,27 %
dic. 2018549,141,96 %
ene. 2019561,922,33 %
feb. 2019576,962,68 %
mar. 2019573,22-0,65 %
abr. 2019569,20-0,70 %
may. 2019547,14-3,88 %
jun. 2019522,45-4,51 %
jul. 2019507,26-2,91 %
ago. 2019440,33-13,19 %
sep. 2019426,96-3,04 %
oct. 2019443,283,82 %
nov. 2019445,720,55 %
dic. 2019442,20-0,79 %
ene. 2020459,753,97 %
feb. 2020456,08-0,80 %
mar. 2020409,38-10,24 %
abr. 2020373,39-8,79 %
may. 2020361,36-3,22 %
jun. 2020367,411,68 %
jul. 2020359,91-2,04 %
ago. 2020319,48-11,23 %
sep. 2020289,50-9,38 %
oct. 2020373,7129,09 %
nov. 2020405,338,46 %
dic. 2020416,622,79 %
ene. 2021437,114,92 %
feb. 2021489,6312,02 %
mar. 2021493,110,71 %
abr. 2021497,340,86 %
may. 2021511,322,81 %
jun. 2021550,907,74 %
jul. 2021561,091,85 %
ago. 2021521,58-7,04 %
sep. 2021518,51-0,59 %
oct. 2021526,321,51 %
nov. 2021516,61-1,85 %
dic. 2021519,720,60 %
ene. 2022533,882,72 %
feb. 2022540,581,26 %
mar. 2022547,901,35 %
abr. 2022542,31-1,02 %
may. 2022530,09-2,25 %
jun. 2022554,464,60 %
jul. 2022523,20-5,64 %
ago. 2022507,05-3,09 %
sep. 2022476,57-6,01 %
oct. 2022448,32-5,93 %
nov. 2022449,730,31 %
dic. 2022465,593,53 %
ene. 2023510,869,72 %
feb. 2023545,356,75 %
mar. 2023526,02-3,54 %
abr. 2023492,43-6,39 %
may. 2023478,19-2,89 %
jun. 2023449,70-5,96 %
jul. 2023453,680,89 %
ago. 2023425,35-6,25 %
sep. 2023409,66-3,69 %
oct. 2023398,64-2,69 %
nov. 2023413,693,77 %
dic. 2023436,335,47 %
ene. 2024434,53-0,41 %
feb. 2024421,88-2,91 %
mar. 2024432,082,42 %
abr. 2024432,03-0,01 %
may. 2024430,86-0,27 %
jun. 2024442,762,76 %
jul. 2024429,13-3,08 %
ago. 2024425,34-0,88 %
sep. 2024420,81-1,07 %
oct. 2024435,093,39 %
nov. 2024429,83-1,21 %
dic. 2024425,65-0,97 %
ene. 2025430,091,04 %
feb. 2025437,801,79 %
mar. 2025444,671,57 %
abr. 2025438,93-1,29 %
may. 2025452,943,19 %
jun. 2025451,40-0,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter