Lana Fina Precio Mensual - Won coreano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 4.000,605 (48,40 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20048.266,44-
abr. 20048.131,68-1,63 %
may. 20048.268,301,68 %
jun. 20048.209,52-0,71 %
jul. 20048.377,572,05 %
ago. 20048.280,67-1,16 %
sep. 20048.077,14-2,46 %
oct. 20048.241,642,04 %
nov. 20048.039,03-2,46 %
dic. 20047.522,97-6,42 %
ene. 20057.584,980,82 %
feb. 20057.518,92-0,87 %
mar. 20057.340,84-2,37 %
abr. 20057.377,840,50 %
may. 20057.188,55-2,57 %
jun. 20056.921,76-3,71 %
jul. 20057.080,172,29 %
ago. 20056.785,93-4,16 %
sep. 20056.661,10-1,84 %
oct. 20056.544,94-1,74 %
nov. 20056.182,46-5,54 %
dic. 20056.028,02-2,50 %
ene. 20066.312,964,73 %
feb. 20066.886,029,08 %
mar. 20066.814,18-1,04 %
abr. 20066.659,09-2,28 %
may. 20066.891,513,49 %
jun. 20066.824,64-0,97 %
jul. 20066.696,48-1,88 %
ago. 20066.893,732,95 %
sep. 20066.722,56-2,48 %
oct. 20066.593,54-1,92 %
nov. 20067.402,6012,27 %
dic. 20067.319,81-1,12 %
ene. 20078.367,8714,32 %
feb. 20078.207,73-1,91 %
mar. 20078.621,565,04 %
abr. 20078.758,791,59 %
may. 20079.175,994,76 %
jun. 20079.161,27-0,16 %
jul. 20078.603,58-6,09 %
ago. 20078.538,01-0,76 %
sep. 20078.793,332,99 %
oct. 20079.897,1412,55 %
nov. 200710.111,602,17 %
dic. 200710.207,120,94 %
ene. 200810.906,906,86 %
feb. 200810.904,14-0,03 %
mar. 200811.125,772,03 %
abr. 200811.158,950,30 %
may. 200811.014,65-1,29 %
jun. 200810.715,68-2,71 %
jul. 200810.680,04-0,33 %
ago. 20089.808,29-8,16 %
sep. 200810.137,313,35 %
oct. 20089.751,69-3,80 %
nov. 20088.913,43-8,60 %
dic. 20089.155,142,71 %
ene. 20098.390,51-8,35 %
feb. 20098.380,35-0,12 %
mar. 20098.989,797,27 %
abr. 20099.216,942,53 %
may. 20099.583,073,97 %
jun. 20099.355,81-2,37 %
jul. 20099.651,893,16 %
ago. 200910.186,675,54 %
sep. 200910.577,143,83 %
oct. 200911.108,415,02 %
nov. 200911.097,35-0,10 %
dic. 200911.304,831,87 %
ene. 201011.433,121,13 %
feb. 201011.255,84-1,55 %
mar. 201011.398,561,27 %
abr. 201011.081,90-2,78 %
may. 201010.656,06-3,84 %
jun. 201011.149,144,63 %
jul. 201011.090,13-0,53 %
ago. 201011.039,83-0,45 %
sep. 201011.521,254,36 %
oct. 201012.198,065,87 %
nov. 201013.116,567,53 %
dic. 201014.532,8010,80 %
ene. 201117.358,5519,44 %
feb. 201118.265,725,23 %
mar. 201119.115,024,65 %
abr. 201118.950,87-0,86 %
may. 201119.428,722,52 %
jun. 201120.169,733,81 %
jul. 201118.810,17-6,74 %
ago. 201117.782,84-5,46 %
sep. 201117.868,580,48 %
oct. 201116.532,89-7,48 %
nov. 201116.605,900,44 %
dic. 201116.506,41-0,60 %
ene. 201217.203,154,22 %
feb. 201217.544,111,98 %
mar. 201217.337,45-1,18 %
abr. 201216.321,75-5,86 %
may. 201215.464,10-5,25 %
jun. 201214.981,63-3,12 %
jul. 201214.833,86-0,99 %
ago. 201213.489,05-9,07 %
sep. 201212.926,46-4,17 %
oct. 201213.357,173,33 %
nov. 201213.702,112,58 %
dic. 201214.586,496,45 %
ene. 201314.836,351,71 %
feb. 201314.944,620,73 %
mar. 201314.586,04-2,40 %
abr. 201313.558,35-7,05 %
may. 201312.851,82-5,21 %
jun. 201312.687,91-1,28 %
jul. 201311.544,41-9,01 %
ago. 201311.511,89-0,28 %
sep. 201312.594,899,41 %
oct. 201312.787,891,53 %
nov. 201312.639,39-1,16 %
dic. 201312.663,560,19 %
ene. 201412.218,17-3,52 %
feb. 201411.976,74-1,98 %
mar. 201411.542,93-3,62 %
abr. 201411.365,00-1,54 %
may. 201411.246,87-1,04 %
jun. 201410.944,64-2,69 %
jul. 201411.001,390,52 %
ago. 201410.968,79-0,30 %
sep. 201410.926,97-0,38 %
oct. 201411.063,841,25 %
nov. 201411.400,253,04 %
dic. 201411.197,12-1,78 %
ene. 201510.530,24-5,96 %
feb. 201510.400,67-1,23 %
mar. 201510.340,76-0,58 %
abr. 201510.818,384,62 %
may. 201512.163,1012,43 %
jun. 201512.769,454,99 %
jul. 201511.694,97-8,41 %
ago. 201512.058,423,11 %
sep. 201511.450,32-5,04 %
oct. 201510.971,94-4,18 %
nov. 201511.554,825,31 %
dic. 201512.025,624,07 %
ene. 201612.165,841,17 %
feb. 201612.382,381,78 %
mar. 201612.340,84-0,34 %
abr. 201612.483,991,16 %
may. 201612.843,572,88 %
jun. 201612.810,96-0,25 %
jul. 201613.019,411,63 %
ago. 201612.697,09-2,48 %
sep. 201612.708,060,09 %
oct. 201613.349,295,05 %
nov. 201613.794,883,34 %
dic. 201614.248,903,29 %
ene. 201715.502,738,80 %
feb. 201715.642,630,90 %
mar. 201716.499,995,48 %
abr. 201715.868,68-3,83 %
may. 201716.140,041,71 %
jun. 201715.857,10-1,75 %
jul. 201715.950,000,59 %
ago. 201716.634,944,29 %
sep. 201716.184,93-2,71 %
oct. 201716.568,622,37 %
nov. 201716.796,631,38 %
dic. 201716.927,450,78 %
ene. 201818.067,956,74 %
feb. 201818.178,470,61 %
mar. 201817.238,56-5,17 %
abr. 201817.075,14-0,95 %
may. 201817.746,383,93 %
jun. 201819.011,007,13 %
jul. 201818.966,47-0,23 %
ago. 201819.509,472,86 %
sep. 201819.586,200,39 %
oct. 201818.684,99-4,60 %
nov. 201817.659,40-5,49 %
dic. 201818.014,022,01 %
ene. 201918.465,082,50 %
feb. 201918.960,892,69 %
mar. 201918.779,42-0,96 %
abr. 201918.674,45-0,56 %
may. 201918.449,91-1,20 %
jun. 201917.297,54-6,25 %
jul. 201916.672,71-3,61 %
ago. 201914.813,34-11,15 %
sep. 201914.094,79-4,85 %
oct. 201914.419,572,30 %
nov. 201914.239,15-1,25 %
dic. 201914.222,17-0,12 %
ene. 202014.617,362,78 %
feb. 202014.621,250,03 %
mar. 202013.007,34-11,04 %
abr. 202011.484,39-11,71 %
may. 202011.047,91-3,80 %
jun. 202011.084,770,33 %
jul. 202010.740,25-3,11 %
ago. 20209.509,83-11,46 %
sep. 20208.550,64-10,09 %
oct. 202010.679,7724,90 %
nov. 202011.295,685,77 %
dic. 202011.462,201,47 %
ene. 202112.113,425,68 %
feb. 202113.623,3612,47 %
mar. 202113.818,671,43 %
abr. 202113.704,53-0,83 %
may. 202114.133,703,13 %
jun. 202115.005,406,17 %
jul. 202114.989,44-0,11 %
ago. 202114.135,10-5,70 %
sep. 202114.217,220,58 %
oct. 202114.513,212,08 %
nov. 202114.142,20-2,56 %
dic. 202114.150,800,06 %
ene. 202214.619,943,32 %
feb. 202214.799,921,23 %
mar. 202215.168,622,49 %
abr. 202215.306,750,91 %
may. 202215.574,091,75 %
jun. 202215.935,382,32 %
jul. 202215.129,09-5,06 %
ago. 202214.829,69-1,98 %
sep. 202214.873,820,30 %
oct. 202214.339,45-3,59 %
nov. 202213.940,52-2,78 %
dic. 202213.828,39-0,80 %
ene. 202314.390,914,07 %
feb. 202315.132,145,15 %
mar. 202314.700,13-2,85 %
abr. 202314.342,38-2,43 %
may. 202313.947,61-2,75 %
jun. 202312.740,36-8,66 %
jul. 202312.728,82-0,09 %
ago. 202312.296,08-3,40 %
sep. 202312.073,11-1,81 %
oct. 202312.076,430,03 %
nov. 202312.218,301,17 %
dic. 202312.845,275,13 %
ene. 202412.843,25-0,02 %
feb. 202412.267,05-4,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter