Lana Fina Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 722,339 (102,76 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005702,97-
dic. 2005698,58-0,62 %
ene. 2006737,945,63 %
feb. 2006836,6713,38 %
mar. 2006819,72-2,03 %
abr. 2006817,05-0,33 %
may. 2006816,50-0,07 %
jun. 2006818,330,22 %
jul. 2006815,31-0,37 %
ago. 2006831,511,99 %
sep. 2006824,80-0,81 %
oct. 2006819,62-0,63 %
nov. 2006927,4413,16 %
dic. 2006926,14-0,14 %
ene. 20071.077,5616,35 %
feb. 20071.054,65-2,13 %
mar. 20071.071,921,64 %
abr. 20071.117,824,28 %
may. 20071.194,116,83 %
jun. 20071.211,141,43 %
jul. 20071.138,48-6,00 %
ago. 20071.066,99-6,28 %
sep. 20071.084,681,66 %
oct. 20071.250,7515,31 %
nov. 20071.226,32-1,95 %
dic. 20071.231,620,43 %
ene. 20081.245,991,17 %
feb. 20081.236,94-0,73 %
mar. 20081.144,97-7,43 %
abr. 20081.157,961,13 %
may. 20081.106,41-4,45 %
jun. 20081.112,990,59 %
jul. 20081.119,360,57 %
ago. 20081.029,10-8,06 %
sep. 2008957,31-6,98 %
oct. 2008737,36-22,98 %
nov. 2008625,09-15,23 %
dic. 2008608,56-2,64 %
ene. 2009563,57-7,39 %
feb. 2009542,30-3,77 %
mar. 2009604,0211,38 %
abr. 2009680,0112,58 %
may. 2009733,207,82 %
jun. 2009715,90-2,36 %
jul. 2009721,590,80 %
ago. 2009780,118,11 %
sep. 2009793,781,75 %
oct. 2009853,107,47 %
nov. 2009850,83-0,27 %
dic. 2009867,791,99 %
ene. 2010914,525,39 %
feb. 2010878,29-3,96 %
mar. 2010908,673,46 %
abr. 2010926,141,92 %
may. 2010843,72-8,90 %
jun. 2010836,04-0,91 %
jul. 2010806,04-3,59 %
ago. 2010799,68-0,79 %
sep. 2010833,924,28 %
oct. 2010888,036,49 %
nov. 2010961,358,26 %
dic. 20101.056,319,88 %
ene. 20111.279,9821,17 %
feb. 20111.347,285,26 %
mar. 20111.392,933,39 %
abr. 20111.453,304,33 %
may. 20111.456,920,25 %
jun. 20111.501,903,09 %
jul. 20111.410,07-6,11 %
ago. 20111.278,46-9,33 %
sep. 20111.224,23-4,24 %
oct. 20111.098,86-10,24 %
nov. 20111.139,843,73 %
dic. 20111.120,10-1,73 %
ene. 20121.156,253,23 %
feb. 20121.223,565,82 %
mar. 20121.269,103,72 %
abr. 20121.171,18-7,72 %
may. 20121.068,43-8,77 %
jun. 20121.019,61-4,57 %
jul. 20121.024,830,51 %
ago. 2012937,75-8,50 %
sep. 2012898,53-4,18 %
oct. 2012951,385,88 %
nov. 20121.017,416,94 %
dic. 20121.131,7811,24 %
ene. 20131.242,139,75 %
feb. 20131.280,653,10 %
mar. 20131.255,08-2,00 %
abr. 20131.180,91-5,91 %
may. 20131.170,56-0,88 %
jun. 20131.088,94-6,97 %
jul. 20131.022,18-6,13 %
ago. 20131.008,68-1,32 %
sep. 20131.150,6514,08 %
oct. 20131.172,961,94 %
nov. 20131.187,071,20 %
dic. 20131.239,034,38 %
ene. 20141.192,38-3,76 %
feb. 20141.141,30-4,28 %
mar. 20141.102,06-3,44 %
abr. 20141.115,921,26 %
may. 20141.116,400,04 %
jun. 20141.095,20-1,90 %
jul. 20141.096,570,13 %
ago. 20141.101,380,44 %
sep. 20141.133,042,87 %
oct. 20141.128,17-0,43 %
nov. 20141.208,867,15 %
dic. 20141.209,750,07 %
ene. 20151.144,07-5,43 %
feb. 20151.122,69-1,87 %
mar. 20151.118,94-0,33 %
abr. 20151.188,006,17 %
may. 20151.345,1813,23 %
jun. 20151.420,825,62 %
jul. 20151.259,76-11,34 %
ago. 20151.260,290,04 %
sep. 20151.162,84-7,73 %
oct. 20151.147,86-1,29 %
nov. 20151.228,337,01 %
dic. 20151.250,781,83 %
ene. 20161.198,87-4,15 %
feb. 20161.170,98-2,33 %
mar. 20161.171,230,02 %
abr. 20161.196,332,14 %
may. 20161.196,10-0,02 %
jun. 20161.154,30-3,49 %
jul. 20161.183,342,52 %
ago. 20161.156,99-2,23 %
sep. 20161.169,711,10 %
oct. 20161.232,235,35 %
nov. 20161.279,963,87 %
dic. 20161.397,999,22 %
ene. 20171.498,207,17 %
feb. 20171.543,933,05 %
mar. 20171.644,176,49 %
abr. 20171.541,89-6,22 %
may. 20171.609,184,36 %
jun. 20171.556,93-3,25 %
jul. 20171.580,661,52 %
ago. 20171.616,402,26 %
sep. 20171.583,03-2,06 %
oct. 20171.653,294,44 %
nov. 20171.715,153,74 %
dic. 20171.760,912,67 %
ene. 20181.876,566,57 %
feb. 20181.816,91-3,18 %
mar. 20181.704,68-6,18 %
abr. 20181.719,440,87 %
may. 20181.808,855,20 %
jun. 20181.914,075,82 %
jul. 20181.881,96-1,68 %
ago. 20181.932,562,69 %
sep. 20181.955,841,20 %
oct. 20181.863,43-4,72 %
nov. 20181.774,41-4,78 %
dic. 20181.804,351,69 %
ene. 20191.792,49-0,66 %
feb. 20191.864,594,02 %
mar. 20191.846,54-0,97 %
abr. 20191.827,58-1,03 %
may. 20191.713,30-6,25 %
jun. 20191.589,91-7,20 %
jul. 20191.535,20-3,44 %
ago. 20191.302,14-15,18 %
sep. 20191.265,74-2,80 %
oct. 20191.316,033,97 %
nov. 20191.328,150,92 %
dic. 20191.318,36-0,74 %
ene. 20201.371,724,05 %
feb. 20201.346,32-1,85 %
mar. 20201.143,85-15,04 %
abr. 20201.011,66-11,56 %
may. 2020965,07-4,61 %
jun. 2020985,302,10 %
jul. 2020955,98-2,98 %
ago. 2020849,68-11,12 %
sep. 2020767,33-9,69 %
oct. 2020982,2628,01 %
nov. 20201.055,227,43 %
dic. 20201.088,313,14 %
ene. 20211.144,565,17 %
feb. 20211.291,1812,81 %
mar. 20211.327,472,81 %
abr. 20211.336,100,65 %
may. 20211.371,972,68 %
jun. 20211.473,467,40 %
jul. 20211.442,15-2,12 %
ago. 20211.338,44-7,19 %
sep. 20211.337,24-0,09 %
oct. 20211.388,073,80 %
nov. 20211.363,85-1,75 %
dic. 20211.359,10-0,35 %
ene. 20221.405,933,45 %
feb. 20221.422,821,20 %
mar. 20221.471,603,43 %
abr. 20221.567,836,54 %
may. 20221.577,790,64 %
jun. 20221.676,616,26 %
jul. 20221.581,40-5,68 %
ago. 20221.521,19-3,81 %
sep. 20221.529,510,55 %
oct. 20221.477,23-3,42 %
nov. 20221.457,28-1,35 %
dic. 20221.436,99-1,39 %
ene. 20231.504,834,72 %
feb. 20231.580,985,06 %
mar. 20231.506,81-4,69 %
abr. 20231.448,73-3,85 %
may. 20231.440,69-0,55 %
jun. 20231.386,12-3,79 %
jul. 20231.396,970,78 %
ago. 20231.350,15-3,35 %
sep. 20231.340,93-0,68 %
oct. 20231.336,90-0,30 %
nov. 20231.395,354,37 %
dic. 20231.422,991,98 %
ene. 20241.422,55-0,03 %
feb. 20241.376,62-3,23 %
mar. 20241.396,761,46 %
abr. 20241.420,761,72 %
may. 20241.448,401,95 %
jun. 20241.489,742,85 %
jul. 20241.441,07-3,27 %
ago. 20241.336,03-7,29 %
sep. 20241.303,69-2,42 %
oct. 20241.402,007,54 %
nov. 20241.412,400,74 %
dic. 20241.381,09-2,22 %
ene. 20251.432,063,69 %
feb. 20251.419,04-0,91 %
mar. 20251.452,142,33 %
abr. 20251.402,13-3,44 %
may. 20251.426,441,73 %
jun. 20251.425,31-0,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter