Lana Fina Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 1.114,824 (358,73 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006310,77-
abr. 2006313,610,91 %
may. 2006332,516,03 %
jun. 2006329,06-1,04 %
jul. 2006327,45-0,49 %
ago. 2006333,951,98 %
sep. 2006325,11-2,65 %
oct. 2006314,07-3,40 %
nov. 2006354,5212,88 %
dic. 2006352,92-0,45 %
ene. 2007396,2412,28 %
feb. 2007386,69-2,41 %
mar. 2007402,404,06 %
abr. 2007396,38-1,50 %
may. 2007403,471,79 %
jun. 2007402,62-0,21 %
jul. 2007378,43-6,01 %
ago. 2007373,12-1,40 %
sep. 2007380,441,96 %
oct. 2007427,0012,24 %
nov. 2007434,911,85 %
dic. 2007432,76-0,49 %
ene. 2008455,695,30 %
feb. 2008458,580,63 %
mar. 2008458,45-0,03 %
abr. 2008452,28-1,35 %
may. 2008447,56-1,04 %
jun. 2008445,80-0,39 %
jul. 2008448,910,70 %
ago. 2008404,36-9,92 %
sep. 2008408,611,05 %
oct. 2008357,48-12,51 %
nov. 2008316,85-11,37 %
dic. 2008324,142,30 %
ene. 2009304,43-6,08 %
feb. 2009288,57-5,21 %
mar. 2009316,419,65 %
abr. 2009343,928,69 %
may. 2009369,517,44 %
jun. 2009354,35-4,10 %
jul. 2009370,414,53 %
ago. 2009397,467,30 %
sep. 2009420,255,73 %
oct. 2009441,445,04 %
nov. 2009444,250,63 %
dic. 2009452,351,82 %
ene. 2010460,751,86 %
feb. 2010450,66-2,19 %
mar. 2010456,741,35 %
abr. 2010441,35-3,37 %
may. 2010420,83-4,65 %
jun. 2010428,171,74 %
jul. 2010430,450,53 %
ago. 2010435,671,21 %
sep. 2010454,954,42 %
oct. 2010481,815,90 %
nov. 2010524,588,88 %
dic. 2010571,929,02 %
ene. 2011703,1822,95 %
feb. 2011742,335,57 %
mar. 2011766,163,21 %
abr. 2011773,941,02 %
may. 2011804,954,01 %
jun. 2011836,683,94 %
jul. 2011788,80-5,72 %
ago. 2011749,63-4,97 %
sep. 2011760,401,44 %
oct. 2011704,79-7,31 %
nov. 2011744,775,67 %
dic. 2011757,311,68 %
ene. 2012769,461,60 %
feb. 2012767,36-0,27 %
mar. 2012774,730,96 %
abr. 2012744,53-3,90 %
may. 2012728,28-2,18 %
jun. 2012720,22-1,11 %
jul. 2012720,470,04 %
ago. 2012662,31-8,07 %
sep. 2012627,14-5,31 %
oct. 2012638,021,73 %
nov. 2012689,098,00 %
dic. 2012739,597,33 %
ene. 2013756,662,31 %
feb. 2013738,75-2,37 %
mar. 2013720,14-2,52 %
abr. 2013657,18-8,74 %
may. 2013637,30-3,02 %
jun. 2013651,922,29 %
jul. 2013612,91-5,98 %
ago. 2013651,456,29 %
sep. 2013738,1613,31 %
oct. 2013738,790,08 %
nov. 2013745,970,97 %
dic. 2013742,23-0,50 %
ene. 2014712,84-3,96 %
feb. 2014695,85-2,38 %
mar. 2014656,96-5,59 %
abr. 2014656,69-0,04 %
may. 2014650,90-0,88 %
jun. 2014640,82-1,55 %
jul. 2014647,581,05 %
ago. 2014651,430,59 %
sep. 2014643,23-1,26 %
oct. 2014640,48-0,43 %
nov. 2014642,660,34 %
dic. 2014635,84-1,06 %
ene. 2015600,87-5,50 %
feb. 2015587,35-2,25 %
mar. 2015580,44-1,18 %
abr. 2015623,607,44 %
may. 2015711,2214,05 %
jun. 2015733,203,09 %
jul. 2015650,57-11,27 %
ago. 2015665,482,29 %
sep. 2015640,13-3,81 %
oct. 2015622,16-2,81 %
nov. 2015662,126,42 %
dic. 2015683,183,18 %
ene. 2016681,92-0,18 %
feb. 2016694,321,82 %
mar. 2016694,610,04 %
abr. 2016723,144,11 %
may. 2016733,551,44 %
jun. 2016736,200,36 %
jul. 2016765,023,91 %
ago. 2016764,75-0,03 %
sep. 2016765,800,14 %
oct. 2016792,353,47 %
nov. 2016803,091,35 %
dic. 2016819,001,98 %
ene. 2017889,238,57 %
feb. 2017916,253,04 %
mar. 2017958,964,66 %
abr. 2017903,79-5,75 %
may. 2017923,422,17 %
jun. 2017904,57-2,04 %
jul. 2017906,260,19 %
ago. 2017940,683,80 %
sep. 2017921,61-2,03 %
oct. 2017952,633,37 %
nov. 2017984,703,37 %
dic. 20171.001,551,71 %
ene. 20181.078,167,65 %
feb. 20181.083,970,54 %
mar. 20181.045,49-3,55 %
abr. 20181.050,050,44 %
may. 20181.113,726,06 %
jun. 20181.179,375,89 %
jul. 20181.160,42-1,61 %
ago. 20181.210,004,27 %
sep. 20181.263,174,39 %
oct. 20181.216,42-3,70 %
nov. 20181.124,02-7,60 %
dic. 20181.135,311,00 %
ene. 20191.164,332,56 %
feb. 20191.203,233,34 %
mar. 20191.153,67-4,12 %
abr. 20191.136,30-1,51 %
may. 20191.088,45-4,21 %
jun. 20191.021,70-6,13 %
jul. 2019975,90-4,48 %
ago. 2019871,73-10,67 %
sep. 2019840,05-3,63 %
oct. 2019864,822,95 %
nov. 2019872,010,83 %
dic. 2019859,80-1,40 %
ene. 2020895,294,13 %
feb. 2020874,69-2,30 %
mar. 2020792,29-9,42 %
abr. 2020714,14-9,86 %
may. 2020680,55-4,70 %
jun. 2020693,561,91 %
jul. 2020672,14-3,09 %
ago. 2020598,32-10,98 %
sep. 2020533,62-10,81 %
oct. 2020685,9028,54 %
nov. 2020750,479,41 %
dic. 2020771,622,82 %
ene. 2021806,934,58 %
feb. 2021891,6210,50 %
mar. 2021889,38-0,25 %
abr. 2021911,082,44 %
may. 2021922,421,24 %
jun. 2021984,376,72 %
jul. 2021975,53-0,90 %
ago. 2021903,93-7,34 %
sep. 2021893,14-1,19 %
oct. 2021919,072,90 %
nov. 2021890,94-3,06 %
dic. 2021903,621,42 %
ene. 2022911,320,85 %
feb. 2022926,631,68 %
mar. 2022946,772,17 %
abr. 2022946,25-0,06 %
may. 2022946,460,02 %
jun. 2022978,413,38 %
jul. 2022920,96-5,87 %
ago. 2022894,83-2,84 %
sep. 2022856,58-4,27 %
oct. 2022827,30-3,42 %
nov. 2022834,940,92 %
dic. 2022873,954,67 %
ene. 2023945,418,18 %
feb. 2023984,994,19 %
mar. 2023926,40-5,95 %
abr. 2023891,19-3,80 %
may. 2023864,59-2,98 %
jun. 2023807,66-6,58 %
jul. 2023815,090,92 %
ago. 2023772,06-5,28 %
sep. 2023753,81-2,36 %
oct. 2023744,19-1,28 %
nov. 2023775,544,21 %
dic. 2023819,215,63 %
ene. 2024806,39-1,56 %
feb. 2024764,24-5,23 %
mar. 2024774,791,38 %
abr. 2024772,31-0,32 %
may. 2024773,910,21 %
jun. 2024787,941,81 %
jul. 2024763,84-3,06 %
ago. 2024766,500,35 %
sep. 2024762,81-0,48 %
oct. 2024787,313,21 %
nov. 2024773,41-1,76 %
dic. 2024768,39-0,65 %
ene. 2025790,142,83 %
feb. 2025813,062,90 %
mar. 2025843,373,73 %
abr. 2025830,27-1,55 %
may. 2025838,901,04 %
jun. 2025847,180,99 %
jul. 2025846,98-0,02 %
ago. 2025869,652,68 %
sep. 2025968,3211,35 %
oct. 20251.033,136,69 %
nov. 20251.045,561,20 %
dic. 20251.140,859,11 %
ene. 20261.271,9211,49 %
feb. 20261.335,885,03 %
mar. 20261.425,606,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter