Lana Fina Precio Mensual - Dinar argelino por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 595,986 (86,01 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Dinar argelino por Kilogramo

Unidad: Dinar argelino por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2010692,90-
jun. 2010695,550,38 %
jul. 2010686,24-1,34 %
ago. 2010705,112,75 %
sep. 2010742,315,28 %
oct. 2010804,978,44 %
nov. 2010868,297,87 %
dic. 2010941,898,48 %
ene. 20111.136,6820,68 %
feb. 20111.190,004,69 %
mar. 20111.231,053,45 %
abr. 20111.250,511,58 %
may. 20111.293,993,48 %
jun. 20111.341,683,69 %
jul. 20111.281,25-4,50 %
ago. 20111.194,03-6,81 %
sep. 20111.172,69-1,79 %
oct. 20111.053,15-10,19 %
nov. 20111.085,003,02 %
dic. 20111.076,23-0,81 %
ene. 20121.145,106,40 %
feb. 20121.167,051,92 %
mar. 20121.146,16-1,79 %
abr. 20121.065,74-7,02 %
may. 20121.005,04-5,70 %
jun. 2012999,81-0,52 %
jul. 20121.049,404,96 %
ago. 2012966,97-7,85 %
sep. 2012914,56-5,42 %
oct. 2012954,684,39 %
nov. 20121.000,654,81 %
dic. 20121.059,105,84 %
ene. 20131.085,632,51 %
feb. 20131.070,44-1,40 %
mar. 20131.042,39-2,62 %
abr. 2013950,55-8,81 %
may. 2013913,37-3,91 %
jun. 2013880,77-3,57 %
jul. 2013812,83-7,71 %
ago. 2013827,891,85 %
sep. 2013946,4814,32 %
oct. 2013974,983,01 %
nov. 2013956,12-1,93 %
dic. 2013942,67-1,41 %
ene. 2014896,20-4,93 %
feb. 2014870,69-2,85 %
mar. 2014836,61-3,91 %
abr. 2014855,402,25 %
may. 2014864,581,07 %
jun. 2014851,05-1,56 %
jul. 2014857,000,70 %
ago. 2014855,90-0,13 %
sep. 2014858,770,34 %
oct. 2014871,411,47 %
nov. 2014883,181,35 %
dic. 2014881,29-0,21 %
ene. 2015864,62-1,89 %
feb. 2015889,682,90 %
mar. 2015897,820,92 %
abr. 2015973,408,42 %
may. 20151.096,7612,67 %
jun. 20151.131,503,17 %
jul. 20151.017,86-10,04 %
ago. 20151.060,004,14 %
sep. 20151.025,02-3,30 %
oct. 20151.013,52-1,12 %
nov. 20151.080,646,62 %
dic. 20151.100,321,82 %
ene. 20161.089,21-1,01 %
feb. 20161.085,07-0,38 %
mar. 20161.135,574,65 %
abr. 20161.183,434,21 %
may. 20161.203,911,73 %
jun. 20161.204,470,05 %
jul. 20161.259,164,54 %
ago. 20161.250,40-0,70 %
sep. 20161.253,720,27 %
oct. 20161.308,194,34 %
nov. 20161.316,180,61 %
dic. 20161.337,291,60 %
ene. 20171.437,057,46 %
feb. 20171.500,634,42 %
mar. 20171.598,296,51 %
abr. 20171.540,69-3,60 %
may. 20171.561,661,36 %
jun. 20171.522,53-2,51 %
jul. 20171.530,450,52 %
ago. 20171.613,065,40 %
sep. 20171.598,24-0,92 %
oct. 20171.670,674,53 %
nov. 20171.746,824,56 %
dic. 20171.796,872,86 %
ene. 20181.935,767,73 %
feb. 20181.918,92-0,87 %
mar. 20181.834,07-4,42 %
abr. 20181.827,22-0,37 %
may. 20181.913,704,73 %
jun. 20182.035,266,35 %
jul. 20181.988,33-2,31 %
ago. 20182.060,443,63 %
sep. 20182.061,370,05 %
oct. 20181.961,02-4,87 %
nov. 20181.854,42-5,44 %
dic. 20181.899,862,45 %
ene. 20191.947,552,51 %
feb. 20192.004,212,91 %
mar. 20191.975,54-1,43 %
abr. 20191.953,20-1,13 %
may. 20191.863,67-4,58 %
jun. 20191.751,65-6,01 %
jul. 20191.692,58-3,37 %
ago. 20191.466,25-13,37 %
sep. 20191.414,57-3,52 %
oct. 20191.459,963,21 %
nov. 20191.463,210,22 %
dic. 20191.445,08-1,24 %
ene. 20201.502,193,95 %
feb. 20201.475,35-1,79 %
mar. 20201.291,51-12,46 %
abr. 20201.195,42-7,44 %
may. 20201.157,69-3,16 %
jun. 20201.179,401,88 %
jul. 20201.150,29-2,47 %
ago. 20201.028,23-10,61 %
sep. 2020935,27-9,04 %
oct. 20201.203,3428,66 %
nov. 20201.300,648,09 %
dic. 20201.375,425,75 %
ene. 20211.464,086,45 %
feb. 20211.628,6511,24 %
mar. 20211.634,040,33 %
abr. 20211.627,38-0,41 %
may. 20211.679,093,18 %
jun. 20211.791,706,71 %
jul. 20211.765,83-1,44 %
ago. 20211.648,71-6,63 %
sep. 20211.656,440,47 %
oct. 20211.682,471,57 %
nov. 20211.652,96-1,75 %
dic. 20211.662,170,56 %
ene. 20221.707,652,74 %
feb. 20221.735,841,65 %
mar. 20221.769,371,93 %
abr. 20221.782,980,77 %
may. 20221.782,45-0,03 %
jun. 20221.827,042,50 %
jul. 20221.692,00-7,39 %
ago. 20221.601,52-5,35 %
sep. 20221.500,91-6,28 %
oct. 20221.409,34-6,10 %
nov. 20221.421,440,86 %
dic. 20221.460,752,77 %
ene. 20231.572,657,66 %
feb. 20231.626,593,43 %
mar. 20231.531,13-5,87 %
abr. 20231.471,51-3,89 %
may. 20231.427,58-2,99 %
jun. 20231.335,23-6,47 %
jul. 20231.338,360,23 %
ago. 20231.268,75-5,20 %
sep. 20231.243,63-1,98 %
oct. 20231.226,27-1,40 %
nov. 20231.252,702,16 %
dic. 20231.321,705,51 %
ene. 20241.303,97-1,34 %
feb. 20241.238,60-5,01 %
mar. 20241.255,101,33 %
abr. 20241.245,19-0,79 %
may. 20241.247,070,15 %
jun. 20241.269,551,80 %
jul. 20241.227,56-3,31 %
ago. 20241.226,11-0,12 %
sep. 20241.205,38-1,69 %
oct. 20241.247,923,53 %
nov. 20241.224,37-1,89 %
dic. 20241.211,51-1,05 %
ene. 20251.240,442,39 %
feb. 20251.261,031,66 %
mar. 20251.300,893,16 %
abr. 20251.287,03-1,06 %
may. 20251.306,421,51 %
jun. 20251.288,89-1,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter