Lana Fina Precio Mensual - Corona checa por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 64,983 (44,06 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Corona checa por Kilogramo

Unidad: Corona checa por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005147,49-
dic. 2005143,90-2,43 %
ene. 2006151,745,45 %
feb. 2006168,7911,23 %
mar. 2006166,54-1,33 %
abr. 2006162,35-2,52 %
may. 2006162,17-0,11 %
jun. 2006160,34-1,13 %
jul. 2006158,23-1,32 %
ago. 2006157,91-0,20 %
sep. 2006157,17-0,47 %
oct. 2006155,03-1,37 %
nov. 2006172,1411,04 %
dic. 2006166,22-3,44 %
ene. 2007191,7015,33 %
feb. 2007189,07-1,37 %
mar. 2007193,672,43 %
abr. 2007194,950,66 %
may. 2007206,635,99 %
jun. 2007210,111,68 %
jul. 2007193,27-8,01 %
ago. 2007186,93-3,28 %
sep. 2007187,360,23 %
oct. 2007207,7410,88 %
nov. 2007201,16-3,17 %
dic. 2007197,95-1,60 %
ene. 2008204,873,50 %
feb. 2008198,65-3,04 %
mar. 2008184,59-7,08 %
abr. 2008179,82-2,58 %
may. 2008171,38-4,70 %
jun. 2008162,76-5,03 %
jul. 2008156,36-3,93 %
ago. 2008152,80-2,28 %
sep. 2008152,920,08 %
oct. 2008136,53-10,72 %
nov. 2008127,85-6,36 %
dic. 2008129,801,53 %
ene. 2009128,00-1,39 %
feb. 2009130,511,96 %
mar. 2009128,90-1,23 %
abr. 2009139,388,13 %
may. 2009149,006,90 %
jun. 2009140,47-5,73 %
jul. 2009139,69-0,56 %
ago. 2009147,865,85 %
sep. 2009150,992,12 %
oct. 2009164,749,10 %
nov. 2009165,180,27 %
dic. 2009173,054,77 %
ene. 2010183,726,16 %
feb. 2010184,650,50 %
mar. 2010188,952,33 %
abr. 2010187,19-0,93 %
may. 2010187,800,33 %
jun. 2010194,203,40 %
jul. 2010182,10-6,23 %
ago. 2010180,04-1,13 %
sep. 2010186,653,67 %
oct. 2010191,382,54 %
nov. 2010209,299,36 %
dic. 2010241,0915,19 %
ene. 2011283,6817,67 %
feb. 2011290,372,36 %
mar. 2011296,732,19 %
abr. 2011293,45-1,11 %
may. 2011304,643,81 %
jun. 2011314,883,36 %
jul. 2011303,66-3,56 %
ago. 2011280,14-7,75 %
sep. 2011284,541,57 %
oct. 2011259,93-8,65 %
nov. 2011274,825,73 %
dic. 2011278,571,36 %
ene. 2012296,966,60 %
feb. 2012295,71-0,42 %
mar. 2012287,78-2,68 %
abr. 2012270,89-5,87 %
may. 2012264,86-2,23 %
jun. 2012263,13-0,65 %
jul. 2012269,102,27 %
ago. 2012240,55-10,61 %
sep. 2012220,94-8,15 %
oct. 2012231,414,74 %
nov. 2012249,377,76 %
dic. 2012260,544,48 %
ene. 2013268,022,87 %
feb. 2013261,87-2,29 %
mar. 2013262,200,12 %
abr. 2013239,74-8,56 %
may. 2013231,02-3,64 %
jun. 2013218,31-5,50 %
jul. 2013203,18-6,93 %
ago. 2013199,92-1,60 %
sep. 2013224,0112,05 %
oct. 2013225,680,74 %
nov. 2013237,175,09 %
dic. 2013240,781,52 %
ene. 2014231,54-3,84 %
feb. 2014224,73-2,94 %
mar. 2014213,54-4,98 %
abr. 2014216,261,27 %
may. 2014219,301,41 %
jun. 2014216,78-1,15 %
jul. 2014218,690,88 %
ago. 2014223,462,18 %
sep. 2014226,161,21 %
oct. 2014227,300,50 %
nov. 2014231,181,71 %
dic. 2014227,12-1,76 %
ene. 2015232,732,47 %
feb. 2015230,44-0,98 %
mar. 2015234,861,92 %
abr. 2015252,867,66 %
may. 2015273,798,28 %
jun. 2015279,642,14 %
jul. 2015251,94-9,91 %
ago. 2015248,28-1,45 %
sep. 2015233,13-6,10 %
oct. 2015230,67-1,05 %
nov. 2015252,089,28 %
dic. 2015254,991,16 %
ene. 2016252,24-1,08 %
feb. 2016248,13-1,63 %
mar. 2016252,801,88 %
abr. 2016259,322,58 %
may. 2016261,870,98 %
jun. 2016263,310,55 %
jul. 2016278,225,66 %
ago. 2016275,29-1,05 %
sep. 2016276,400,40 %
oct. 2016290,805,21 %
nov. 2016297,012,14 %
dic. 2016309,534,21 %
ene. 2017332,387,38 %
feb. 2017346,384,21 %
mar. 2017367,886,21 %
abr. 2017350,52-4,72 %
may. 2017344,55-1,70 %
jun. 2017328,63-4,62 %
jul. 2017317,81-3,29 %
ago. 2017325,152,31 %
sep. 2017312,67-3,84 %
oct. 2017320,622,54 %
nov. 2017330,863,19 %
dic. 2017337,812,10 %
ene. 2018354,064,81 %
feb. 2018345,38-2,45 %
mar. 2018331,47-4,03 %
abr. 2018330,45-0,31 %
may. 2018357,798,27 %
jun. 2018384,017,33 %
jul. 2018373,43-2,76 %
ago. 2018387,023,64 %
sep. 2018383,41-0,93 %
oct. 2018371,57-3,09 %
nov. 2018357,04-3,91 %
dic. 2018363,841,90 %
ene. 2019369,711,61 %
feb. 2019382,943,58 %
mar. 2019377,19-1,50 %
abr. 2019373,95-0,86 %
may. 2019359,36-3,90 %
jun. 2019333,53-7,19 %
jul. 2019323,13-3,12 %
ago. 2019284,15-12,06 %
sep. 2019276,75-2,60 %
oct. 2019283,222,34 %
nov. 2019281,86-0,48 %
dic. 2019277,29-1,62 %
ene. 2020285,172,84 %
feb. 2020281,29-1,36 %
mar. 2020256,32-8,88 %
abr. 2020235,28-8,21 %
may. 2020224,95-4,39 %
jun. 2020217,17-3,46 %
jul. 2020206,85-4,75 %
ago. 2020177,26-14,31 %
sep. 2020164,45-7,23 %
oct. 2020215,6531,14 %
nov. 2020226,394,98 %
dic. 2020227,030,28 %
ene. 2021236,954,37 %
feb. 2021262,2210,67 %
mar. 2021268,822,52 %
abr. 2021264,97-1,43 %
may. 2021264,78-0,07 %
jun. 2021282,796,80 %
jul. 2021284,030,44 %
ago. 2021263,66-7,17 %
sep. 2021261,61-0,78 %
oct. 2021269,563,04 %
nov. 2021265,63-1,46 %
dic. 2021268,220,97 %
ene. 2022264,85-1,26 %
feb. 2022266,180,50 %
mar. 2022282,045,96 %
abr. 2022280,63-0,50 %
may. 2022286,722,17 %
jun. 2022292,922,16 %
jul. 2022279,59-4,55 %
ago. 2022272,89-2,40 %
sep. 2022264,45-3,09 %
oct. 2022251,06-5,06 %
nov. 2022244,48-2,62 %
dic. 2022243,67-0,33 %
ene. 2023256,885,42 %
feb. 2023263,832,71 %
mar. 2023249,32-5,50 %
abr. 2023232,19-6,87 %
may. 2023228,08-1,77 %
jun. 2023214,66-5,88 %
jul. 2023213,89-0,36 %
ago. 2023206,14-3,62 %
sep. 2023207,610,71 %
oct. 2023208,120,25 %
nov. 2023211,631,69 %
dic. 2023221,134,49 %
ene. 2024219,89-0,56 %
feb. 2024215,20-2,13 %
mar. 2024217,150,90 %
abr. 2024218,190,48 %
may. 2024212,87-2,44 %
jun. 2024217,352,11 %
jul. 2024213,30-1,86 %
ago. 2024208,92-2,05 %
sep. 2024205,68-1,55 %
oct. 2024217,145,57 %
nov. 2024218,380,57 %
dic. 2024216,78-0,73 %
ene. 2025222,432,61 %
feb. 2025224,831,08 %
mar. 2025225,230,18 %
abr. 2025216,93-3,69 %
may. 2025217,810,40 %
jun. 2025212,47-2,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter