Lana Fina Precio Mensual - Yuan Renminbi Chino por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 22,858 (47,63 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Yuan Renminbi Chino por Kilogramo

Unidad: Yuan Renminbi Chino por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200547,99-
dic. 200547,55-0,92 %
ene. 200651,568,42 %
feb. 200657,1310,81 %
mar. 200656,14-1,72 %
abr. 200655,93-0,39 %
may. 200658,694,94 %
jun. 200657,21-2,52 %
jul. 200656,32-1,55 %
ago. 200657,211,58 %
sep. 200655,94-2,22 %
oct. 200654,59-2,42 %
nov. 200662,1713,88 %
dic. 200661,86-0,49 %
ene. 200769,6112,53 %
feb. 200767,90-2,46 %
mar. 200770,744,17 %
abr. 200772,642,69 %
may. 200775,904,48 %
jun. 200775,39-0,66 %
jul. 200770,97-5,87 %
ago. 200769,25-2,43 %
sep. 200770,962,47 %
oct. 200781,0514,23 %
nov. 200781,860,99 %
dic. 200780,89-1,18 %
ene. 200883,883,70 %
feb. 200882,70-1,41 %
mar. 200880,37-2,81 %
abr. 200879,10-1,59 %
may. 200874,10-6,32 %
jun. 200871,82-3,07 %
jul. 200871,66-0,23 %
ago. 200864,52-9,96 %
sep. 200861,26-5,06 %
oct. 200850,21-18,04 %
nov. 200844,15-12,06 %
dic. 200845,603,28 %
ene. 200942,62-6,53 %
feb. 200940,08-5,98 %
mar. 200942,185,24 %
abr. 200946,9211,25 %
may. 200951,9610,74 %
jun. 200950,68-2,45 %
jul. 200952,172,93 %
ago. 200956,207,72 %
sep. 200959,255,42 %
oct. 200964,518,88 %
nov. 200965,130,96 %
dic. 200966,241,70 %
ene. 201068,493,41 %
feb. 201066,41-3,04 %
mar. 201068,533,18 %
abr. 201067,70-1,20 %
may. 201062,77-7,28 %
jun. 201062,68-0,15 %
jul. 201062,24-0,69 %
ago. 201063,532,06 %
sep. 201066,634,88 %
oct. 201072,398,64 %
nov. 201077,797,47 %
dic. 201084,258,30 %
ene. 2011102,3121,45 %
feb. 2011107,525,09 %
mar. 2011111,824,00 %
abr. 2011113,851,81 %
may. 2011116,532,36 %
jun. 2011120,843,69 %
jul. 2011114,75-5,04 %
ago. 2011106,08-7,55 %
sep. 2011101,69-4,14 %
oct. 201190,98-10,53 %
nov. 201193,142,37 %
dic. 201191,05-2,25 %
ene. 201294,874,20 %
feb. 201298,343,66 %
mar. 201297,12-1,24 %
abr. 201290,50-6,82 %
may. 201284,49-6,64 %
jun. 201281,21-3,88 %
jul. 201282,061,04 %
ago. 201275,58-7,89 %
sep. 201272,87-3,59 %
oct. 201276,074,39 %
nov. 201279,294,22 %
dic. 201285,187,43 %
ene. 201387,472,69 %
feb. 201386,39-1,24 %
mar. 201383,08-3,83 %
abr. 201375,50-9,12 %
may. 201371,77-4,94 %
jun. 201368,98-3,89 %
jul. 201363,28-8,26 %
ago. 201363,600,50 %
sep. 201371,3812,24 %
oct. 201373,613,12 %
nov. 201373,01-0,81 %
dic. 201373,290,38 %
ene. 201470,03-4,46 %
feb. 201468,29-2,48 %
mar. 201466,12-3,18 %
abr. 201466,971,28 %
may. 201467,600,95 %
jun. 201466,07-2,27 %
jul. 201466,380,47 %
ago. 201465,90-0,71 %
sep. 201465,00-1,38 %
oct. 201464,14-1,31 %
nov. 201464,02-0,19 %
dic. 201462,10-3,01 %
ene. 201559,25-4,58 %
feb. 201558,09-1,97 %
mar. 201557,17-1,58 %
abr. 201560,916,55 %
may. 201568,1511,88 %
jun. 201570,223,04 %
jul. 201562,52-10,96 %
ago. 201564,493,14 %
sep. 201561,57-4,51 %
oct. 201560,70-1,42 %
nov. 201563,805,10 %
dic. 201566,203,76 %
ene. 201666,620,64 %
feb. 201666,58-0,06 %
mar. 201667,421,27 %
abr. 201670,484,54 %
may. 201671,601,59 %
jun. 201672,140,76 %
jul. 201676,025,37 %
ago. 201675,95-0,09 %
sep. 201676,560,81 %
oct. 201680,114,63 %
nov. 201681,271,45 %
dic. 201683,492,74 %
ene. 201790,067,87 %
feb. 201793,854,20 %
mar. 2017100,346,92 %
abr. 201796,55-3,78 %
may. 201798,762,30 %
jun. 201795,57-3,23 %
jul. 201795,23-0,36 %
ago. 201798,103,02 %
sep. 201793,91-4,27 %
oct. 201796,863,14 %
nov. 2017100,573,83 %
dic. 2017102,792,22 %
ene. 2018108,915,95 %
feb. 2018106,31-2,39 %
mar. 2018101,63-4,40 %
abr. 2018100,74-0,87 %
may. 2018105,104,33 %
jun. 2018112,487,02 %
jul. 2018113,490,90 %
ago. 2018119,235,06 %
sep. 2018119,790,47 %
oct. 2018114,61-4,32 %
nov. 2018108,62-5,23 %
dic. 2018110,361,60 %
ene. 2019111,701,21 %
feb. 2019113,811,89 %
mar. 2019111,44-2,08 %
abr. 2019109,93-1,36 %
may. 2019107,15-2,53 %
jun. 2019101,54-5,23 %
jul. 201997,54-3,94 %
ago. 201986,53-11,29 %
sep. 201983,80-3,16 %
oct. 201986,212,88 %
nov. 201985,68-0,62 %
dic. 201984,79-1,03 %
ene. 202086,872,45 %
feb. 202085,69-1,36 %
mar. 202074,82-12,69 %
abr. 202066,29-11,40 %
may. 202063,96-3,52 %
jun. 202064,911,48 %
jul. 202062,79-3,27 %
ago. 202055,52-11,57 %
sep. 202049,43-10,96 %
oct. 202062,5726,56 %
nov. 202066,776,73 %
dic. 202068,552,67 %
ene. 202171,404,15 %
feb. 202179,1510,86 %
mar. 202179,530,48 %
abr. 202179,810,35 %
may. 202180,861,32 %
jun. 202185,976,32 %
jul. 202184,76-1,41 %
ago. 202178,92-6,89 %
sep. 202178,33-0,74 %
oct. 202178,670,43 %
nov. 202176,44-2,84 %
dic. 202176,17-0,35 %
ene. 202277,802,15 %
feb. 202278,310,66 %
mar. 202278,790,60 %
abr. 202279,911,42 %
may. 202282,242,91 %
jun. 202283,902,02 %
jul. 202277,91-7,14 %
ago. 202276,51-1,79 %
sep. 202275,04-1,92 %
oct. 202272,52-3,36 %
nov. 202273,271,04 %
dic. 202274,101,13 %
ene. 202378,495,92 %
feb. 202381,513,85 %
mar. 202377,64-4,74 %
abr. 202374,85-3,60 %
may. 202373,45-1,87 %
jun. 202370,33-4,24 %
jul. 202371,271,33 %
ago. 202367,64-5,09 %
sep. 202366,25-2,06 %
oct. 202365,37-1,32 %
nov. 202367,343,01 %
dic. 202370,314,41 %
ene. 202469,56-1,06 %
feb. 202466,26-4,75 %
mar. 202467,241,47 %
abr. 202467,04-0,30 %
may. 202467,110,11 %
jun. 202468,492,06 %
jul. 202466,35-3,13 %
ago. 202465,35-1,51 %
sep. 202464,40-1,45 %
oct. 202466,553,34 %
nov. 202466,06-0,74 %
dic. 202465,89-0,26 %
ene. 202566,921,56 %
feb. 202567,971,57 %
mar. 202570,593,85 %
abr. 202570,910,45 %
may. 202570,980,10 %
jun. 202570,85-0,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter