Lana Fina Precio Mensual - Franco suizo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,247 (3,17 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Franco suizo por Kilogramo

Unidad: Franco suizo por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20057,78-
dic. 20057,69-1,17 %
ene. 20068,176,27 %
feb. 20069,2713,37 %
mar. 20069,12-1,53 %
abr. 20068,96-1,81 %
may. 20068,92-0,39 %
jun. 20068,81-1,25 %
jul. 20068,71-1,11 %
ago. 20068,831,36 %
sep. 20068,77-0,66 %
oct. 20068,71-0,75 %
nov. 20069,7912,37 %
dic. 20069,56-2,33 %
ene. 200711,1216,37 %
feb. 200710,87-2,25 %
mar. 200711,142,45 %
abr. 200711,402,31 %
may. 200712,096,05 %
jun. 200712,180,81 %
jul. 200711,32-7,10 %
ago. 200711,00-2,86 %
sep. 200711,161,46 %
oct. 200712,6913,78 %
nov. 200712,39-2,37 %
dic. 200712,490,78 %
ene. 200812,731,92 %
feb. 200812,59-1,05 %
mar. 200811,49-8,78 %
abr. 200811,45-0,38 %
may. 200811,09-3,10 %
jun. 200810,81-2,55 %
jul. 200810,75-0,49 %
ago. 200810,22-4,98 %
sep. 20089,96-2,55 %
oct. 20088,39-15,79 %
nov. 20087,70-8,22 %
dic. 20087,64-0,74 %
ene. 20097,04-7,84 %
feb. 20096,83-2,94 %
mar. 20097,134,37 %
abr. 20097,8910,60 %
may. 20098,446,97 %
jun. 20098,02-4,91 %
jul. 20098,242,72 %
ago. 20098,796,65 %
sep. 20099,032,71 %
oct. 20099,656,93 %
nov. 20099,660,05 %
dic. 20099,973,23 %
ene. 201010,384,09 %
feb. 201010,430,49 %
mar. 201010,712,71 %
abr. 201010,61-0,99 %
may. 201010,36-2,33 %
jun. 201010,370,15 %
jul. 20109,68-6,70 %
ago. 20109,730,56 %
sep. 20109,901,74 %
oct. 201010,506,03 %
nov. 201011,479,23 %
dic. 201012,297,18 %
ene. 201114,8220,52 %
feb. 201115,534,83 %
mar. 201115,650,78 %
abr. 201115,680,14 %
may. 201115,690,09 %
jun. 201115,67-0,10 %
jul. 201114,62-6,71 %
ago. 201112,93-11,60 %
sep. 201113,988,17 %
oct. 201112,83-8,25 %
nov. 201113,323,80 %
dic. 201113,400,64 %
ene. 201214,085,04 %
feb. 201214,241,17 %
mar. 201214,06-1,25 %
abr. 201213,12-6,71 %
may. 201212,55-4,33 %
jun. 201212,32-1,86 %
jul. 201212,693,01 %
ago. 201211,54-9,04 %
sep. 201210,80-6,43 %
oct. 201211,233,99 %
nov. 201211,845,41 %
dic. 201212,505,55 %
ene. 201312,883,08 %
feb. 201312,64-1,84 %
mar. 201312,53-0,91 %
abr. 201311,31-9,69 %
may. 201311,07-2,12 %
jun. 201310,44-5,73 %
jul. 20139,68-7,27 %
ago. 20139,55-1,33 %
sep. 201310,7112,11 %
oct. 201310,821,07 %
nov. 201310,870,40 %
dic. 201310,71-1,42 %
ene. 201410,36-3,25 %
feb. 201410,00-3,50 %
mar. 20149,50-5,05 %
abr. 20149,601,09 %
may. 20149,741,45 %
jun. 20149,62-1,25 %
jul. 20149,670,60 %
ago. 20149,740,63 %
sep. 20149,891,63 %
oct. 20149,950,58 %
nov. 201410,050,99 %
dic. 20149,89-1,63 %
ene. 20159,10-7,94 %
feb. 20158,87-2,58 %
mar. 20159,112,74 %
abr. 20159,575,06 %
may. 201510,378,32 %
jun. 201510,703,23 %
jul. 20159,75-8,88 %
ago. 20159,901,50 %
sep. 20159,40-5,07 %
oct. 20159,27-1,41 %
nov. 201510,108,98 %
dic. 201510,221,18 %
ene. 201610,20-0,12 %
feb. 201610,12-0,88 %
mar. 201610,180,67 %
abr. 201610,493,02 %
may. 201610,722,16 %
jun. 201610,61-0,98 %
jul. 201611,185,33 %
ago. 201611,09-0,79 %
sep. 201611,170,76 %
oct. 201611,724,88 %
nov. 201611,820,83 %
dic. 201612,304,07 %
ene. 201713,177,07 %
feb. 201713,683,88 %
mar. 201714,586,56 %
abr. 201714,02-3,81 %
may. 201714,150,92 %
jun. 201713,60-3,90 %
jul. 201713,52-0,60 %
ago. 201714,205,02 %
sep. 201713,76-3,04 %
oct. 201714,364,33 %
nov. 201715,074,94 %
dic. 201715,392,15 %
ene. 201816,285,79 %
feb. 201815,75-3,31 %
mar. 201815,23-3,29 %
abr. 201815,481,64 %
may. 201816,446,23 %
jun. 201817,224,72 %
jul. 201816,81-2,40 %
ago. 201817,202,35 %
sep. 201816,91-1,67 %
oct. 201816,42-2,94 %
nov. 201815,67-4,53 %
dic. 201815,901,47 %
ene. 201916,282,37 %
feb. 201916,923,93 %
mar. 201916,62-1,80 %
abr. 201916,48-0,79 %
may. 201915,77-4,31 %
jun. 201914,55-7,74 %
jul. 201914,00-3,76 %
ago. 201911,99-14,38 %
sep. 201911,67-2,70 %
oct. 201912,103,68 %
nov. 201912,100,01 %
dic. 201911,89-1,74 %
ene. 202012,182,44 %
feb. 202011,95-1,85 %
mar. 202010,21-14,58 %
abr. 20209,10-10,84 %
may. 20208,73-4,10 %
jun. 20208,72-0,13 %
jul. 20208,36-4,03 %
ago. 20207,29-12,81 %
sep. 20206,64-8,96 %
oct. 20208,5228,28 %
nov. 20209,218,08 %
dic. 20209,321,20 %
ene. 20219,785,00 %
feb. 202111,0012,44 %
mar. 202111,363,25 %
abr. 202111,28-0,73 %
may. 202111,360,73 %
jun. 202112,167,03 %
jul. 202112,01-1,17 %
ago. 202111,14-7,28 %
sep. 202111,200,49 %
oct. 202111,331,17 %
nov. 202111,03-2,59 %
dic. 202111,03-0,02 %
ene. 202211,262,04 %
feb. 202211,401,25 %
mar. 202211,541,27 %
abr. 202211,741,70 %
may. 202212,012,29 %
jun. 202212,151,19 %
jul. 202211,22-7,62 %
ago. 202210,77-4,06 %
sep. 202210,38-3,60 %
oct. 202210,01-3,57 %
nov. 20229,87-1,37 %
dic. 20229,900,30 %
ene. 202310,677,78 %
feb. 202311,033,30 %
mar. 202310,42-5,50 %
abr. 20239,75-6,41 %
may. 20239,42-3,43 %
jun. 20238,85-6,04 %
jul. 20238,64-2,33 %
ago. 20238,20-5,16 %
sep. 20238,16-0,43 %
oct. 20238,08-0,98 %
nov. 20238,322,94 %
dic. 20238,562,86 %
ene. 20248,34-2,53 %
feb. 20248,07-3,20 %
mar. 20248,292,64 %
abr. 20248,421,66 %
may. 20248,430,11 %
jun. 20248,440,08 %
jul. 20248,15-3,47 %
ago. 20247,83-3,86 %
sep. 20247,71-1,53 %
oct. 20248,064,56 %
nov. 20248,070,07 %
dic. 20248,04-0,36 %
ene. 20258,323,49 %
feb. 20258,441,39 %
mar. 20258,601,94 %
abr. 20258,12-5,55 %
may. 20258,170,61 %
jun. 20258,03-1,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter