Lana Fina Precio Mensual - Dólar canadiense por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6,478 (92,39 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Dólar canadiense por Kilogramo

Unidad: Dólar canadiense por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20057,01-
dic. 20056,84-2,52 %
ene. 20067,408,23 %
feb. 20068,1510,19 %
mar. 20068,11-0,54 %
abr. 20067,97-1,72 %
may. 20068,131,96 %
jun. 20067,95-2,10 %
jul. 20067,960,06 %
ago. 20068,020,81 %
sep. 20067,87-1,95 %
oct. 20067,80-0,92 %
nov. 20068,9815,14 %
dic. 20069,111,53 %
ene. 200710,5115,32 %
feb. 200710,25-2,46 %
mar. 200710,674,05 %
abr. 200710,66-0,07 %
may. 200710,831,59 %
jun. 200710,52-2,81 %
jul. 20079,83-6,54 %
ago. 20079,68-1,59 %
sep. 20079,65-0,25 %
oct. 200710,549,16 %
nov. 200710,681,36 %
dic. 200711,023,13 %
ene. 200811,726,37 %
feb. 200811,53-1,58 %
mar. 200811,38-1,29 %
abr. 200811,460,64 %
may. 200810,61-7,40 %
jun. 200810,59-0,21 %
jul. 200810,610,26 %
ago. 20089,93-6,44 %
sep. 20089,49-4,42 %
oct. 20088,71-8,26 %
nov. 20087,88-9,55 %
dic. 20088,234,46 %
ene. 20097,64-7,08 %
feb. 20097,30-4,50 %
mar. 20097,806,91 %
abr. 20098,407,65 %
may. 20098,764,30 %
jun. 20098,36-4,60 %
jul. 20098,562,37 %
ago. 20098,954,60 %
sep. 20099,394,89 %
oct. 20099,976,15 %
nov. 200910,111,42 %
dic. 200910,231,19 %
ene. 201010,462,29 %
feb. 201010,28-1,74 %
mar. 201010,27-0,11 %
abr. 20109,97-2,92 %
may. 20109,56-4,13 %
jun. 20109,54-0,15 %
jul. 20109,580,33 %
ago. 20109,751,80 %
sep. 201010,214,73 %
oct. 201011,048,16 %
nov. 201011,837,12 %
dic. 201012,777,94 %
ene. 201115,4120,70 %
feb. 201116,134,63 %
mar. 201116,633,10 %
abr. 201116,710,51 %
may. 201117,404,15 %
jun. 201118,224,70 %
jul. 201116,97-6,86 %
ago. 201116,27-4,15 %
sep. 201115,98-1,77 %
oct. 201114,61-8,58 %
nov. 201115,042,97 %
dic. 201114,73-2,04 %
ene. 201215,223,28 %
feb. 201215,562,23 %
mar. 201215,30-1,64 %
abr. 201214,27-6,74 %
may. 201213,51-5,33 %
jun. 201213,22-2,17 %
jul. 201213,16-0,44 %
ago. 201211,83-10,11 %
sep. 201211,24-4,93 %
oct. 201211,885,64 %
nov. 201212,565,72 %
dic. 201213,406,70 %
ene. 201313,823,12 %
feb. 201313,870,38 %
mar. 201313,57-2,16 %
abr. 201312,32-9,22 %
may. 201311,80-4,18 %
jun. 201311,52-2,43 %
jul. 201310,65-7,51 %
ago. 201310,730,71 %
sep. 201311,9911,77 %
oct. 201312,423,61 %
nov. 201312,470,36 %
dic. 201312,752,25 %
ene. 201412,55-1,56 %
feb. 201412,35-1,60 %
mar. 201411,98-3,02 %
abr. 201411,96-0,15 %
may. 201411,95-0,07 %
jun. 201411,65-2,54 %
jul. 201411,58-0,55 %
ago. 201411,690,91 %
sep. 201411,62-0,56 %
oct. 201411,700,68 %
nov. 201411,800,79 %
dic. 201411,68-0,98 %
ene. 201511,740,55 %
feb. 201511,840,84 %
mar. 201511,73-0,95 %
abr. 201512,254,48 %
may. 201513,5710,77 %
jun. 201514,194,55 %
jul. 201513,17-7,19 %
ago. 201513,452,08 %
sep. 201512,83-4,61 %
oct. 201512,50-2,55 %
nov. 201513,316,47 %
dic. 201514,065,65 %
ene. 201614,402,41 %
feb. 201614,04-2,51 %
mar. 201613,70-2,40 %
abr. 201613,951,79 %
may. 201614,191,73 %
jun. 201614,09-0,66 %
jul. 201614,875,48 %
ago. 201614,84-0,18 %
sep. 201615,041,36 %
oct. 201615,714,45 %
nov. 201615,971,68 %
dic. 201616,080,65 %
ene. 201717,237,18 %
feb. 201717,893,84 %
mar. 201719,478,83 %
abr. 201718,83-3,31 %
may. 201719,513,63 %
jun. 201718,71-4,11 %
jul. 201717,86-4,57 %
ago. 201718,543,84 %
sep. 201717,55-5,36 %
oct. 201718,414,90 %
nov. 201719,385,29 %
dic. 201719,932,84 %
ene. 201821,065,69 %
feb. 201821,170,51 %
mar. 201820,80-1,76 %
abr. 201820,35-2,15 %
may. 201821,224,25 %
jun. 201822,847,65 %
jul. 201822,18-2,91 %
ago. 201822,692,33 %
sep. 201822,790,42 %
oct. 201821,50-5,64 %
nov. 201820,66-3,94 %
dic. 201821,483,97 %
ene. 201921,891,94 %
feb. 201922,311,92 %
mar. 201922,19-0,55 %
abr. 201921,89-1,37 %
may. 201920,99-4,10 %
jun. 201919,55-6,87 %
jul. 201918,58-4,98 %
ago. 201916,27-12,44 %
sep. 201915,59-4,15 %
oct. 201916,062,98 %
nov. 201916,150,58 %
dic. 201915,93-1,36 %
ene. 202016,423,07 %
feb. 202016,26-1,00 %
mar. 202014,86-8,56 %
abr. 202013,18-11,33 %
may. 202012,56-4,70 %
jun. 202012,40-1,25 %
jul. 202012,09-2,54 %
ago. 202010,60-12,29 %
sep. 20209,61-9,36 %
oct. 202012,3428,36 %
nov. 202013,227,17 %
dic. 202013,421,53 %
ene. 202114,044,62 %
feb. 202115,5610,81 %
mar. 202115,35-1,32 %
abr. 202115,30-0,38 %
may. 202115,27-0,15 %
jun. 202116,377,17 %
jul. 202116,430,36 %
ago. 202115,36-6,50 %
sep. 202115,390,22 %
oct. 202115,26-0,86 %
nov. 202114,99-1,79 %
dic. 202115,302,09 %
ene. 202215,440,94 %
feb. 202215,711,72 %
mar. 202215,730,12 %
abr. 202215,69-0,25 %
may. 202215,770,54 %
jun. 202215,981,33 %
jul. 202214,97-6,35 %
ago. 202214,52-2,96 %
sep. 202214,22-2,10 %
oct. 202213,77-3,18 %
nov. 202213,73-0,25 %
dic. 202214,435,08 %
ene. 202315,507,43 %
feb. 202316,033,40 %
mar. 202315,40-3,89 %
abr. 202314,65-4,87 %
may. 202314,19-3,16 %
jun. 202313,05-8,02 %
jul. 202313,110,42 %
ago. 202312,57-4,06 %
sep. 202312,30-2,22 %
oct. 202312,26-0,31 %
nov. 202312,774,22 %
dic. 202313,253,72 %
ene. 202413,02-1,71 %
feb. 202412,44-4,49 %
mar. 202412,641,60 %
abr. 202412,670,30 %
may. 202412,690,13 %
jun. 202412,941,94 %
jul. 202412,53-3,14 %
ago. 202412,47-0,46 %
sep. 202412,33-1,14 %
oct. 202412,864,33 %
nov. 202412,81-0,43 %
dic. 202412,840,23 %
ene. 202513,172,62 %
feb. 202513,341,30 %
mar. 202513,984,74 %
abr. 202513,59-2,76 %
may. 202513,660,52 %
jun. 202513,49-1,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter