Lana Fina Precio Mensual - Pula por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 98,363 (292,45 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Pula por Kilogramo

Unidad: Pula por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200533,63-
dic. 200532,47-3,47 %
ene. 200634,205,33 %
feb. 200638,4312,38 %
mar. 200638,510,20 %
abr. 200637,79-1,87 %
may. 200640,436,99 %
jun. 200642,485,05 %
jul. 200642,43-0,11 %
ago. 200642,710,66 %
sep. 200644,043,12 %
oct. 200644,170,28 %
nov. 200648,9310,77 %
dic. 200647,88-2,13 %
ene. 200755,2315,35 %
feb. 200754,15-1,96 %
mar. 200757,506,18 %
abr. 200757,850,62 %
may. 200760,564,69 %
jun. 200761,601,71 %
jul. 200757,29-6,99 %
ago. 200757,20-0,17 %
sep. 200758,331,98 %
oct. 200764,6510,83 %
nov. 200765,421,19 %
dic. 200766,191,18 %
ene. 200870,766,90 %
feb. 200874,595,42 %
mar. 200874,45-0,19 %
abr. 200873,04-1,90 %
may. 200868,20-6,63 %
jun. 200868,650,66 %
jul. 200867,43-1,77 %
ago. 200861,54-8,74 %
sep. 200861,02-0,84 %
oct. 200857,08-6,46 %
nov. 200851,60-9,59 %
dic. 200852,371,48 %
ene. 200948,99-6,45 %
feb. 200946,71-4,66 %
mar. 200949,215,35 %
abr. 200951,594,84 %
may. 200954,375,38 %
jun. 200951,47-5,33 %
jul. 200952,762,52 %
ago. 200956,767,57 %
sep. 200957,801,85 %
oct. 200962,748,54 %
nov. 200963,391,04 %
dic. 200964,712,08 %
ene. 201067,414,17 %
feb. 201066,97-0,65 %
mar. 201068,161,78 %
abr. 201067,35-1,18 %
may. 201064,75-3,86 %
jun. 201065,040,45 %
jul. 201063,89-1,77 %
ago. 201063,78-0,18 %
sep. 201066,424,15 %
oct. 201070,956,82 %
nov. 201077,008,53 %
dic. 201083,328,20 %
ene. 2011102,8023,39 %
feb. 2011110,467,45 %
mar. 2011112,251,62 %
abr. 2011112,770,46 %
may. 2011117,654,33 %
jun. 2011121,933,64 %
jul. 2011116,40-4,53 %
ago. 2011111,29-4,39 %
sep. 2011112,441,03 %
oct. 2011104,41-7,15 %
nov. 2011108,904,30 %
dic. 2011107,89-0,93 %
ene. 2012111,693,52 %
feb. 2012112,891,08 %
mar. 2012111,44-1,29 %
abr. 2012106,00-4,88 %
may. 2012101,69-4,06 %
jun. 201299,91-1,75 %
jul. 2012100,420,51 %
ago. 201292,04-8,34 %
sep. 201288,07-4,32 %
oct. 201294,657,48 %
nov. 2012100,135,79 %
dic. 2012106,346,20 %
ene. 2013110,614,02 %
feb. 2013110,05-0,51 %
mar. 2013108,81-1,12 %
abr. 201398,73-9,27 %
may. 201396,39-2,37 %
jun. 201395,93-0,47 %
jul. 201387,81-8,47 %
ago. 201388,630,94 %
sep. 201399,0011,70 %
oct. 2013101,602,63 %
nov. 2013102,741,12 %
dic. 2013104,231,45 %
ene. 2014102,58-1,58 %
feb. 2014100,31-2,21 %
mar. 201495,42-4,88 %
abr. 201495,32-0,10 %
may. 201495,430,11 %
jun. 201494,88-0,58 %
jul. 201495,280,43 %
ago. 201494,89-0,41 %
sep. 201495,931,10 %
oct. 201495,68-0,26 %
nov. 201496,260,61 %
dic. 201495,73-0,55 %
ene. 201592,72-3,15 %
feb. 201591,03-1,82 %
mar. 201592,171,25 %
abr. 201598,256,59 %
may. 2015109,3011,25 %
jun. 2015114,054,34 %
jul. 2015102,53-10,10 %
ago. 2015104,171,59 %
sep. 2015101,01-3,03 %
oct. 201599,42-1,57 %
nov. 2015107,518,13 %
dic. 2015113,215,30 %
ene. 2016116,903,26 %
feb. 2016114,86-1,74 %
mar. 2016115,660,70 %
abr. 2016117,491,58 %
may. 2016121,273,22 %
jun. 2016119,93-1,10 %
jul. 2016122,662,28 %
ago. 2016119,75-2,37 %
sep. 2016121,741,66 %
oct. 2016126,363,80 %
nov. 2016126,890,42 %
dic. 2016129,381,96 %
ene. 2017138,216,83 %
feb. 2017142,633,20 %
mar. 2017150,375,42 %
abr. 2017147,25-2,07 %
may. 2017148,881,10 %
jun. 2017143,38-3,69 %
jul. 2017144,120,52 %
ago. 2017150,324,30 %
sep. 2017145,14-3,44 %
oct. 2017151,804,59 %
nov. 2017159,565,11 %
dic. 2017158,50-0,66 %
ene. 2018165,054,13 %
feb. 2018160,94-2,49 %
mar. 2018153,71-4,49 %
abr. 2018154,600,58 %
may. 2018163,725,90 %
jun. 2018177,938,68 %
jul. 2018173,84-2,30 %
ago. 2018184,065,88 %
sep. 2018188,472,40 %
oct. 2018177,55-5,80 %
nov. 2018166,52-6,21 %
dic. 2018171,122,76 %
ene. 2019172,911,05 %
feb. 2019177,492,65 %
mar. 2019177,660,09 %
abr. 2019173,85-2,14 %
may. 2019167,67-3,55 %
jun. 2019158,78-5,30 %
jul. 2019150,58-5,17 %
ago. 2019135,01-10,34 %
sep. 2019128,74-4,64 %
oct. 2019133,423,63 %
nov. 2019133,02-0,30 %
dic. 2019130,12-2,18 %
ene. 2020134,923,69 %
feb. 2020134,76-0,12 %
mar. 2020122,87-8,83 %
abr. 2020114,13-7,11 %
may. 2020108,64-4,81 %
jun. 2020107,25-1,28 %
jul. 2020103,49-3,50 %
ago. 202093,31-9,84 %
sep. 202083,65-10,35 %
oct. 2020106,9027,80 %
nov. 2020112,975,68 %
dic. 2020114,541,39 %
ene. 2021121,175,79 %
feb. 2021133,6110,27 %
mar. 2021135,061,08 %
abr. 2021133,14-1,41 %
may. 2021135,081,45 %
jun. 2021143,556,27 %
jul. 2021144,320,53 %
ago. 2021135,78-5,91 %
sep. 2021134,70-0,80 %
oct. 2021138,072,51 %
nov. 2021137,87-0,15 %
dic. 2021140,281,75 %
ene. 2022142,031,24 %
feb. 2022142,530,36 %
mar. 2022143,800,88 %
abr. 2022145,341,07 %
may. 2022148,792,38 %
jun. 2022152,182,27 %
jul. 2022146,21-3,92 %
ago. 2022142,17-2,76 %
sep. 2022139,68-1,76 %
oct. 2022134,18-3,94 %
nov. 2022133,76-0,31 %
dic. 2022136,912,35 %
ene. 2023147,337,61 %
feb. 2023155,835,77 %
mar. 2023149,08-4,33 %
abr. 2023142,88-4,16 %
may. 2023141,44-1,01 %
jun. 2023132,21-6,53 %
jul. 2023131,09-0,84 %
ago. 2023125,74-4,08 %
sep. 2023123,96-1,42 %
oct. 2023122,84-0,90 %
nov. 2023125,782,39 %
dic. 2023133,085,80 %
ene. 2024131,93-0,86 %
feb. 2024126,31-4,25 %
mar. 2024127,611,03 %
abr. 2024127,28-0,26 %
may. 2024126,06-0,96 %
jun. 2024128,742,12 %
jul. 2024124,03-3,66 %
ago. 2024122,63-1,13 %
sep. 2024120,61-1,64 %
oct. 2024124,813,48 %
nov. 2024124,19-0,50 %
dic. 2024123,49-0,56 %
ene. 2025127,683,40 %
feb. 2025129,341,30 %
mar. 2025133,212,99 %
abr. 2025134,330,84 %
may. 2025133,18-0,86 %
jun. 2025132,00-0,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter