Lana Fina Precio Mensual - Dólar australiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7,105 (87,95 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Dólar australiano por Kilogramo

Unidad: Dólar australiano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20058,08-
dic. 20057,93-1,87 %
ene. 20068,537,56 %
feb. 20069,5812,37 %
mar. 20069,600,25 %
abr. 20069,49-1,15 %
may. 20069,601,09 %
jun. 20069,650,57 %
jul. 20069,39-2,75 %
ago. 20069,400,17 %
sep. 20069,32-0,92 %
oct. 20069,16-1,65 %
nov. 200610,2411,75 %
dic. 200610,06-1,78 %
ene. 200711,4013,35 %
feb. 200711,19-1,82 %
mar. 200711,543,13 %
abr. 200711,39-1,29 %
may. 200711,985,16 %
jun. 200711,73-2,09 %
jul. 200710,80-7,99 %
ago. 200711,052,33 %
sep. 200711,150,93 %
oct. 200712,027,80 %
nov. 200712,282,14 %
dic. 200712,572,41 %
ene. 200813,134,44 %
feb. 200812,64-3,73 %
mar. 200812,27-2,95 %
abr. 200812,14-1,05 %
may. 200811,20-7,79 %
jun. 200810,95-2,19 %
jul. 200810,89-0,56 %
ago. 200810,70-1,77 %
sep. 200810,942,24 %
oct. 200810,75-1,66 %
nov. 20089,87-8,22 %
dic. 20089,981,12 %
ene. 20099,20-7,83 %
feb. 20099,03-1,78 %
mar. 20099,302,92 %
abr. 20099,653,73 %
may. 20099,993,56 %
jun. 20099,25-7,43 %
jul. 20099,502,76 %
ago. 20099,863,75 %
sep. 200910,082,22 %
oct. 200910,403,18 %
nov. 200910,37-0,29 %
dic. 200910,753,68 %
ene. 201010,972,04 %
feb. 201010,980,09 %
mar. 201011,010,27 %
abr. 201010,71-2,75 %
may. 201010,55-1,45 %
jun. 201010,792,23 %
jul. 201010,51-2,61 %
ago. 201010,40-1,04 %
sep. 201010,561,53 %
oct. 201011,064,78 %
nov. 201011,776,45 %
dic. 201012,818,78 %
ene. 201115,5821,67 %
feb. 201116,203,94 %
mar. 201116,864,11 %
abr. 201116,53-1,98 %
may. 201116,781,52 %
jun. 201117,604,88 %
jul. 201116,50-6,25 %
ago. 201115,79-4,25 %
sep. 201115,60-1,22 %
oct. 201114,12-9,52 %
nov. 201114,492,67 %
dic. 201114,22-1,87 %
ene. 201214,451,63 %
feb. 201214,560,71 %
mar. 201214,600,33 %
abr. 201213,89-4,91 %
may. 201213,39-3,55 %
jun. 201212,87-3,87 %
jul. 201212,61-2,07 %
ago. 201211,39-9,67 %
sep. 201211,05-2,95 %
oct. 201211,705,91 %
nov. 201212,103,34 %
dic. 201212,926,80 %
ene. 201313,262,69 %
feb. 201313,320,38 %
mar. 201312,81-3,79 %
abr. 201311,64-9,17 %
may. 201311,670,26 %
jun. 201311,851,60 %
jul. 201311,17-5,73 %
ago. 201311,402,00 %
sep. 201312,479,45 %
oct. 201312,590,96 %
nov. 201312,720,99 %
dic. 201313,344,86 %
ene. 201412,93-3,03 %
feb. 201412,47-3,61 %
mar. 201411,88-4,71 %
abr. 201411,68-1,65 %
may. 201411,780,82 %
jun. 201411,46-2,71 %
jul. 201411,480,17 %
ago. 201411,500,17 %
sep. 201411,661,40 %
oct. 201411,881,92 %
nov. 201412,031,24 %
dic. 201412,282,11 %
ene. 201511,97-2,58 %
feb. 201512,161,59 %
mar. 201512,02-1,10 %
abr. 201512,846,81 %
may. 201514,109,79 %
jun. 201514,875,43 %
jul. 201513,79-7,26 %
ago. 201514,021,71 %
sep. 201513,69-2,34 %
oct. 201513,27-3,08 %
nov. 201514,035,69 %
dic. 201514,150,90 %
ene. 201614,442,00 %
feb. 201614,28-1,10 %
mar. 201613,86-2,90 %
abr. 201614,202,44 %
may. 201614,975,39 %
jun. 201614,80-1,12 %
jul. 201615,122,18 %
ago. 201614,96-1,04 %
sep. 201615,111,00 %
oct. 201615,583,10 %
nov. 201615,761,13 %
dic. 201616,394,01 %
ene. 201717,587,24 %
feb. 201717,811,35 %
mar. 201719,077,08 %
abr. 201718,60-2,49 %
may. 201719,283,69 %
jun. 201718,59-3,60 %
jul. 201718,04-2,96 %
ago. 201718,582,99 %
sep. 201717,93-3,46 %
oct. 201718,784,70 %
nov. 201719,916,02 %
dic. 201720,412,55 %
ene. 201821,354,58 %
feb. 201821,380,13 %
mar. 201820,70-3,16 %
abr. 201820,780,37 %
may. 201821,915,47 %
jun. 201823,225,96 %
jul. 201822,81-1,77 %
ago. 201823,764,15 %
sep. 201824,262,11 %
oct. 201823,26-4,12 %
nov. 201821,60-7,13 %
dic. 201822,263,07 %
ene. 201923,043,50 %
feb. 201923,652,66 %
mar. 201923,45-0,86 %
abr. 201923,00-1,91 %
may. 201922,44-2,43 %
jun. 201921,20-5,56 %
jul. 201920,30-4,23 %
ago. 201918,09-10,86 %
sep. 201917,29-4,45 %
oct. 201917,933,70 %
nov. 201917,86-0,37 %
dic. 201917,63-1,29 %
ene. 202018,273,65 %
feb. 202018,350,44 %
mar. 202017,20-6,30 %
abr. 202014,89-13,41 %
may. 202013,82-7,19 %
jun. 202013,28-3,93 %
jul. 202012,74-4,08 %
ago. 202011,13-12,61 %
sep. 202010,04-9,81 %
oct. 202013,1130,57 %
nov. 202013,936,30 %
dic. 202013,980,34 %
ene. 202114,282,16 %
feb. 202115,8110,67 %
mar. 202115,850,24 %
abr. 202115,900,35 %
may. 202116,201,86 %
jun. 202117,518,08 %
jul. 202117,650,81 %
ago. 202116,70-5,38 %
sep. 202116,61-0,54 %
oct. 202116,57-0,24 %
nov. 202116,33-1,45 %
dic. 202116,792,81 %
ene. 202217,061,60 %
feb. 202217,261,21 %
mar. 202216,84-2,42 %
abr. 202216,80-0,28 %
may. 202217,383,46 %
jun. 202217,822,55 %
jul. 202216,86-5,41 %
ago. 202216,16-4,12 %
sep. 202215,98-1,13 %
oct. 202215,81-1,10 %
nov. 202215,52-1,79 %
dic. 202215,721,26 %
ene. 202316,615,65 %
feb. 202317,253,90 %
mar. 202316,84-2,43 %
abr. 202316,23-3,59 %
may. 202315,78-2,78 %
jun. 202314,66-7,10 %
jul. 202314,700,31 %
ago. 202314,38-2,24 %
sep. 202314,13-1,69 %
oct. 202314,08-0,37 %
nov. 202314,372,07 %
dic. 202314,782,87 %
ene. 202414,59-1,32 %
feb. 202414,11-3,29 %
mar. 202414,240,93 %
abr. 202414,22-0,12 %
may. 202414,02-1,40 %
jun. 202414,201,28 %
jul. 202413,70-3,52 %
ago. 202413,720,12 %
sep. 202413,45-1,96 %
oct. 202413,973,86 %
nov. 202414,030,42 %
dic. 202414,211,33 %
ene. 202514,703,45 %
feb. 202514,840,90 %
mar. 202515,464,21 %
abr. 202515,470,08 %
may. 202515,29-1,16 %
jun. 202515,18-0,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter