Lana Fina Precio Mensual - Rand sudafricano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 89,279 (103,09 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rand sudafricano por Kilogramo

Unidad: Rand sudafricano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 201086,60-
ene. 2011107,2723,86 %
feb. 2011117,149,21 %
mar. 2011117,830,58 %
abr. 2011117,38-0,38 %
may. 2011123,144,90 %
jun. 2011126,802,97 %
jul. 2011120,74-4,78 %
ago. 2011117,02-3,08 %
sep. 2011120,613,06 %
oct. 2011114,06-5,43 %
nov. 2011119,504,77 %
dic. 2011117,63-1,56 %
ene. 2012120,262,24 %
feb. 2012119,54-0,60 %
mar. 2012117,17-1,99 %
abr. 2012112,58-3,91 %
may. 2012109,01-3,17 %
jun. 2012107,83-1,08 %
jul. 2012107,03-0,75 %
ago. 201298,66-7,82 %
sep. 201295,12-3,59 %
oct. 2012103,969,29 %
nov. 2012110,736,52 %
dic. 2012117,065,71 %
ene. 2013122,534,67 %
feb. 2013122,20-0,27 %
mar. 2013121,71-0,40 %
abr. 2013110,06-9,58 %
may. 2013108,50-1,41 %
jun. 2013112,013,23 %
jul. 2013101,55-9,34 %
ago. 2013104,032,44 %
sep. 2013115,6211,14 %
oct. 2013118,882,82 %
nov. 2013121,382,11 %
dic. 2013124,402,49 %
ene. 2014124,980,46 %
feb. 2014122,85-1,70 %
mar. 2014115,90-5,66 %
abr. 2014114,79-0,96 %
may. 2014114,22-0,49 %
jun. 2014114,560,30 %
jul. 2014114,960,35 %
ago. 2014114,07-0,78 %
sep. 2014115,981,68 %
oct. 2014115,57-0,35 %
nov. 2014115,710,12 %
dic. 2014116,200,43 %
ene. 2015111,91-3,69 %
feb. 2015109,68-2,00 %
mar. 2015112,172,27 %
abr. 2015119,406,45 %
may. 2015133,4011,72 %
jun. 2015141,235,87 %
jul. 2015127,36-9,82 %
ago. 2015132,123,74 %
sep. 2015131,60-0,39 %
oct. 2015129,16-1,86 %
nov. 2015141,509,55 %
dic. 2015153,788,68 %
ene. 2016165,847,84 %
feb. 2016160,40-3,28 %
mar. 2016159,76-0,40 %
abr. 2016159,08-0,43 %
may. 2016168,646,01 %
jun. 2016165,19-2,04 %
jul. 2016164,00-0,72 %
ago. 2016156,77-4,41 %
sep. 2016160,922,65 %
oct. 2016165,853,06 %
nov. 2016165,52-0,20 %
dic. 2016166,920,85 %
ene. 2017176,905,98 %
feb. 2017181,302,49 %
mar. 2017188,003,70 %
abr. 2017189,310,69 %
may. 2017190,440,60 %
jun. 2017181,23-4,84 %
jul. 2017184,801,97 %
ago. 2017194,705,36 %
sep. 2017188,18-3,35 %
oct. 2017200,366,47 %
nov. 2017213,396,50 %
dic. 2017206,55-3,21 %
ene. 2018206,980,21 %
feb. 2018199,36-3,68 %
mar. 2018190,20-4,60 %
abr. 2018193,681,83 %
may. 2018206,806,77 %
jun. 2018231,3511,87 %
jul. 2018225,92-2,35 %
ago. 2018245,248,55 %
sep. 2018258,515,41 %
oct. 2018239,34-7,42 %
nov. 2018221,10-7,62 %
dic. 2018227,522,90 %
ene. 2019228,050,23 %
feb. 2019233,292,30 %
mar. 2019238,882,40 %
abr. 2019231,51-3,09 %
may. 2019225,04-2,79 %
jun. 2019214,35-4,75 %
jul. 2019198,88-7,22 %
ago. 2019185,71-6,62 %
sep. 2019174,60-5,98 %
oct. 2019181,523,96 %
nov. 2019180,72-0,44 %
dic. 2019174,84-3,25 %
ene. 2020180,813,41 %
feb. 2020183,361,41 %
mar. 2020176,93-3,51 %
abr. 2020172,41-2,55 %
may. 2020163,11-5,39 %
jun. 2020156,91-3,80 %
jul. 2020150,19-4,28 %
ago. 2020137,87-8,20 %
sep. 2020121,25-12,05 %
oct. 2020153,5626,65 %
nov. 2020157,352,46 %
dic. 2020157,680,21 %
ene. 2021166,855,81 %
feb. 2021181,248,63 %
mar. 2021183,201,08 %
abr. 2021176,34-3,74 %
may. 2021177,130,45 %
jun. 2021186,255,15 %
jul. 2021190,782,43 %
ago. 2021180,61-5,33 %
sep. 2021176,73-2,15 %
oct. 2021182,183,09 %
nov. 2021185,171,64 %
dic. 2021189,592,39 %
ene. 2022189,730,07 %
feb. 2022188,07-0,87 %
mar. 2022186,26-0,97 %
abr. 2022186,860,32 %
may. 2022194,534,10 %
jun. 2022197,831,70 %
jul. 2022194,85-1,51 %
ago. 2022187,85-3,59 %
sep. 2022186,94-0,49 %
oct. 2022182,12-2,58 %
nov. 2022179,34-1,53 %
dic. 2022183,832,51 %
ene. 2023197,337,35 %
feb. 2023213,308,09 %
mar. 2023205,93-3,45 %
abr. 2023197,51-4,09 %
may. 2023199,891,20 %
jun. 2023184,56-7,67 %
jul. 2023179,94-2,50 %
ago. 2023174,93-2,78 %
sep. 2023172,32-1,49 %
oct. 2023170,22-1,22 %
nov. 2023172,211,17 %
dic. 2023183,996,84 %
ene. 2024182,36-0,88 %
feb. 2024175,03-4,02 %
mar. 2024176,160,65 %
abr. 2024174,79-0,78 %
may. 2024170,94-2,20 %
jun. 2024174,131,87 %
jul. 2024166,78-4,22 %
ago. 2024164,74-1,22 %
sep. 2024160,37-2,66 %
oct. 2024164,512,58 %
nov. 2024164,38-0,08 %
dic. 2024163,39-0,60 %
ene. 2025171,374,89 %
feb. 2025172,770,81 %
mar. 2025177,993,03 %
abr. 2025183,383,03 %
may. 2025178,35-2,75 %
jun. 2025175,88-1,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter