Harina de soja Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 46.510,840 (84,18 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199755.251,00-
may. 199934.937,19-36,77 %
jul. 199934.647,54-0,83 %
ago. 199938.254,7810,41 %
sep. 199942.896,3512,13 %
oct. 199945.128,065,20 %
nov. 199945.192,130,14 %
dic. 199946.128,422,07 %
ene. 200048.998,496,22 %
feb. 200052.856,217,87 %
mar. 200054.545,993,20 %
abr. 200054.206,46-0,62 %
may. 200057.704,716,45 %
jun. 200054.360,52-5,80 %
jul. 200052.560,61-3,31 %
ago. 200054.829,624,32 %
sep. 200062.160,2613,37 %
oct. 200063.053,181,44 %
nov. 200066.167,484,94 %
dic. 200069.743,555,40 %
ene. 200163.055,77-9,59 %
feb. 200158.259,58-7,61 %
mar. 200160.067,853,10 %
abr. 200159.250,44-1,36 %
may. 200158.168,67-1,83 %
jun. 200159.856,482,90 %
jul. 200160.529,941,13 %
ago. 200156.530,75-6,61 %
sep. 200157.377,301,50 %
oct. 200157.346,30-0,05 %
nov. 200158.821,772,57 %
dic. 200154.121,98-7,99 %
ene. 200256.913,625,16 %
feb. 200255.184,26-3,04 %
mar. 200253.086,56-3,80 %
abr. 200250.780,16-4,34 %
may. 200249.749,88-2,03 %
jun. 200247.604,51-4,31 %
jul. 200247.470,25-0,28 %
ago. 200247.630,580,34 %
sep. 200250.254,775,51 %
oct. 200250.089,89-0,33 %
nov. 200248.882,25-2,41 %
dic. 200247.542,37-2,74 %
ene. 200346.647,84-1,88 %
feb. 200348.665,404,33 %
mar. 200348.447,12-0,45 %
abr. 200349.222,661,60 %
may. 200347.158,75-4,19 %
jun. 200348.989,643,88 %
jul. 200348.969,93-0,04 %
ago. 200349.501,681,09 %
sep. 200352.365,755,79 %
oct. 200360.513,9815,56 %
nov. 200364.931,247,30 %
dic. 200359.629,82-8,16 %
ene. 200461.482,253,11 %
feb. 200462.170,551,12 %
mar. 200467.981,779,35 %
abr. 200469.267,381,89 %
may. 200461.997,34-10,50 %
jun. 200452.994,12-14,52 %
jul. 200446.329,94-12,58 %
ago. 200444.356,12-4,26 %
sep. 200444.691,830,76 %
oct. 200442.540,58-4,81 %
nov. 200440.525,14-4,74 %
dic. 200440.709,830,46 %
ene. 200543.485,936,82 %
feb. 200544.365,762,02 %
mar. 200547.251,506,50 %
abr. 200546.552,91-1,48 %
may. 200546.450,72-0,22 %
jun. 200549.399,916,35 %
jul. 200550.022,861,26 %
ago. 200547.349,67-5,34 %
sep. 200546.888,95-0,97 %
oct. 200547.039,270,32 %
nov. 200547.302,890,56 %
dic. 200550.291,306,32 %
ene. 200647.965,51-4,62 %
feb. 200648.354,340,81 %
mar. 200647.230,74-2,32 %
abr. 200645.340,67-4,00 %
may. 200643.737,07-3,54 %
jun. 200646.397,726,08 %
jul. 200647.126,681,57 %
ago. 200647.643,811,10 %
sep. 200650.054,515,06 %
oct. 200651.682,293,25 %
nov. 200649.912,19-3,42 %
dic. 200647.893,02-4,05 %
ene. 200751.586,597,71 %
feb. 200754.951,746,52 %
mar. 200752.676,14-4,14 %
abr. 200748.207,37-8,48 %
may. 200749.317,172,30 %
jun. 200751.927,025,29 %
jul. 200754.241,204,46 %
ago. 200759.336,209,39 %
sep. 200766.363,0911,84 %
oct. 200770.853,296,77 %
nov. 200770.744,91-0,15 %
dic. 200775.330,836,48 %
ene. 200877.983,663,52 %
feb. 200881.390,914,37 %
mar. 200878.076,45-4,07 %
abr. 200883.113,326,45 %
may. 200880.130,60-3,59 %
jun. 200883.319,483,98 %
jul. 200876.703,90-7,94 %
ago. 200869.542,71-9,34 %
sep. 200869.173,16-0,53 %
oct. 200867.815,66-1,96 %
nov. 200869.481,682,46 %
dic. 200862.547,70-9,98 %
ene. 200981.009,1329,52 %
feb. 200992.403,6314,07 %
mar. 200985.689,16-7,27 %
abr. 200988.489,203,27 %
may. 200992.419,484,44 %
jun. 200992.152,45-0,29 %
jul. 200985.082,66-7,67 %
ago. 200985.696,320,72 %
sep. 200982.385,30-3,86 %
oct. 200977.913,76-5,43 %
nov. 200979.824,032,45 %
dic. 200980.458,300,79 %
ene. 201079.769,25-0,86 %
feb. 201080.246,220,60 %
mar. 201072.668,60-9,44 %
abr. 201074.506,502,53 %
may. 201081.443,299,31 %
jun. 201080.879,30-0,69 %
jul. 201082.062,911,46 %
ago. 201086.840,895,82 %
sep. 201088.335,951,72 %
oct. 201082.538,82-6,56 %
nov. 201087.399,915,89 %
dic. 201094.203,917,78 %
ene. 201195.335,121,20 %
feb. 201193.127,78-2,32 %
mar. 201184.597,40-9,16 %
abr. 201175.702,27-10,51 %
may. 201175.125,47-0,76 %
jun. 201174.579,54-0,73 %
jul. 201177.007,693,26 %
ago. 201177.628,020,81 %
sep. 201183.727,267,86 %
oct. 201182.511,37-1,45 %
nov. 201181.964,56-0,66 %
dic. 201181.182,36-0,95 %
ene. 201291.620,3412,86 %
feb. 201289.220,24-2,62 %
mar. 201297.383,049,15 %
abr. 2012108.385,2011,30 %
may. 2012115.014,506,12 %
jun. 2012120.697,404,94 %
jul. 2012141.946,8017,61 %
ago. 2012146.407,803,14 %
sep. 2012142.837,00-2,44 %
oct. 2012129.450,70-9,37 %
nov. 2012125.376,00-3,15 %
dic. 2012125.561,000,15 %
ene. 2013116.297,30-7,38 %
feb. 2013113.476,80-2,43 %
mar. 2013120.234,005,95 %
abr. 2013113.744,10-5,40 %
may. 2013116.038,402,02 %
jun. 2013122.252,605,36 %
jul. 2013128.214,404,88 %
ago. 2013121.306,70-5,39 %
sep. 2013129.613,106,85 %
oct. 2013126.491,20-2,41 %
nov. 2013125.180,40-1,04 %
dic. 2013125.128,10-0,04 %
ene. 2014119.689,00-4,35 %
feb. 2014129.660,808,33 %
mar. 2014135.652,804,62 %
abr. 2014130.024,80-4,15 %
may. 2014125.861,30-3,20 %
jun. 2014122.408,40-2,74 %
jul. 2014115.120,70-5,95 %
ago. 2014118.312,002,77 %
sep. 2014111.611,50-5,66 %
oct. 2014110.022,50-1,42 %
nov. 2014116.562,205,94 %
dic. 2014118.168,501,38 %
ene. 2015120.654,802,10 %
feb. 2015113.082,00-6,28 %
mar. 2015115.525,102,16 %
abr. 2015110.683,80-4,19 %
may. 2015105.928,80-4,30 %
jun. 2015107.728,501,70 %
jul. 2015115.234,406,97 %
ago. 2015107.959,40-6,31 %
sep. 2015104.281,00-3,41 %
oct. 2015103.268,70-0,97 %
nov. 2015101.829,00-1,39 %
dic. 201597.781,22-3,98 %
ene. 201697.497,56-0,29 %
feb. 201690.418,07-7,26 %
mar. 201689.510,26-1,00 %
abr. 201695.112,416,26 %
may. 2016117.149,1023,17 %
jun. 2016130.554,6011,44 %
jul. 2016125.019,60-4,24 %
ago. 2016110.382,50-11,71 %
sep. 2016101.321,00-8,21 %
oct. 2016100.760,90-0,55 %
nov. 2016101.892,301,12 %
dic. 2016105.280,203,32 %
ene. 2017107.928,802,52 %
feb. 2017108.301,000,34 %
mar. 2017104.502,70-3,51 %
abr. 2017100.403,80-3,92 %
may. 201796.673,31-3,72 %
jun. 201790.740,39-6,14 %
jul. 201790.833,320,10 %
ago. 201785.045,79-6,37 %
sep. 201788.544,134,11 %
oct. 201793.039,235,08 %
nov. 201793.279,630,26 %
dic. 201795.269,132,13 %
ene. 201895.395,880,13 %
feb. 2018106.236,0011,36 %
mar. 2018112.805,206,18 %
abr. 2018117.181,103,88 %
may. 2018122.830,004,82 %
jun. 2018116.437,60-5,20 %
jul. 2018113.001,80-2,95 %
ago. 2018108.493,70-3,99 %
sep. 2018104.991,40-3,23 %
oct. 2018107.021,401,93 %
nov. 2018103.985,90-2,84 %
dic. 2018102.393,40-1,53 %
ene. 2019101.761,80-0,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter