Harina de soja Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 3.122.358,000 (155,26 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20022.011.056,00-
mar. 20021.883.216,00-6,36 %
abr. 20021.758.289,00-6,63 %
may. 20021.707.089,00-2,91 %
jun. 20021.627.819,00-4,64 %
jul. 20021.716.830,005,47 %
ago. 20021.695.346,00-1,25 %
sep. 20021.810.624,006,80 %
oct. 20021.844.716,001,88 %
nov. 20021.867.518,001,24 %
dic. 20021.820.245,00-2,53 %
ene. 20031.834.503,000,78 %
feb. 20031.904.165,003,80 %
mar. 20031.903.840,00-0,02 %
abr. 20031.919.770,000,84 %
may. 20031.876.002,00-2,28 %
jun. 20031.801.563,00-3,97 %
jul. 20031.758.683,00-2,38 %
ago. 20031.813.000,003,09 %
sep. 20031.943.858,007,22 %
oct. 20032.340.315,0020,40 %
nov. 20032.487.725,006,30 %
dic. 20032.345.165,00-5,73 %
ene. 20042.459.095,004,86 %
feb. 20042.517.861,002,39 %
mar. 20042.819.913,0012,00 %
abr. 20042.857.629,001,34 %
may. 20042.634.402,00-7,81 %
jun. 20042.385.283,00-9,46 %
jul. 20042.056.621,00-13,78 %
ago. 20042.007.662,00-2,38 %
sep. 20042.021.813,000,70 %
oct. 20041.954.418,00-3,33 %
nov. 20041.936.594,00-0,91 %
dic. 20042.046.850,005,69 %
ene. 20052.133.614,004,24 %
feb. 20052.189.820,002,63 %
mar. 20052.386.204,008,97 %
abr. 20052.316.727,00-2,91 %
may. 20052.221.970,00-4,09 %
jun. 20052.322.520,004,53 %
jul. 20052.396.121,003,17 %
ago. 20052.379.501,00-0,69 %
sep. 20052.391.339,000,50 %
oct. 20052.268.224,00-5,15 %
nov. 20052.231.563,00-1,62 %
dic. 20052.327.902,004,32 %
ene. 20062.195.626,00-5,68 %
feb. 20062.124.923,00-3,22 %
mar. 20061.997.385,00-6,00 %
abr. 20061.873.184,00-6,22 %
may. 20061.904.202,001,66 %
jun. 20062.022.768,006,23 %
jul. 20061.965.445,00-2,83 %
ago. 20062.024.835,003,02 %
sep. 20062.122.158,004,81 %
oct. 20062.241.487,005,62 %
nov. 20062.268.416,001,20 %
dic. 20062.263.939,00-0,20 %
ene. 20072.393.341,005,72 %
feb. 20072.570.534,007,40 %
mar. 20072.557.568,00-0,50 %
abr. 20072.408.667,00-5,82 %
may. 20072.374.450,00-1,42 %
jun. 20072.498.713,005,23 %
jul. 20072.732.926,009,37 %
ago. 20072.966.803,008,56 %
sep. 20073.386.476,0014,15 %
oct. 20073.660.218,008,08 %
nov. 20073.785.289,003,42 %
dic. 20074.044.062,006,84 %
ene. 20084.213.104,004,18 %
feb. 20084.205.426,00-0,18 %
mar. 20084.279.725,001,77 %
abr. 20084.752.946,0011,06 %
may. 20084.685.815,00-1,41 %
jun. 20084.969.561,006,06 %
jul. 20084.779.383,00-3,83 %
ago. 20084.014.957,00-15,99 %
sep. 20083.858.996,00-3,88 %
oct. 20083.526.569,00-8,61 %
nov. 20083.908.011,0010,82 %
dic. 20083.599.714,00-7,89 %
ene. 20094.273.357,0018,71 %
feb. 20094.693.689,009,84 %
mar. 20094.347.719,00-7,37 %
abr. 20094.361.199,000,31 %
may. 20094.649.360,006,61 %
jun. 20094.698.709,001,06 %
jul. 20094.453.786,00-5,21 %
ago. 20094.521.749,001,53 %
sep. 20094.365.724,00-3,45 %
oct. 20094.072.831,00-6,71 %
nov. 20094.162.706,002,21 %
dic. 20094.074.588,00-2,12 %
ene. 20103.923.979,00-3,70 %
feb. 20103.784.356,00-3,56 %
mar. 20103.407.801,00-9,95 %
abr. 20103.402.853,00-0,15 %
may. 20103.407.037,000,12 %
jun. 20103.212.722,00-5,70 %
jul. 20103.343.750,004,08 %
ago. 20103.578.926,007,03 %
sep. 20103.677.372,002,75 %
oct. 20103.729.872,001,43 %
nov. 20103.901.506,004,60 %
dic. 20104.053.581,003,90 %
ene. 20114.176.981,003,04 %
feb. 20114.179.534,000,06 %
mar. 20113.836.738,00-8,20 %
abr. 20113.567.537,00-7,02 %
may. 20113.459.765,00-3,02 %
jun. 20113.447.713,00-0,35 %
jul. 20113.502.357,001,58 %
ago. 20113.491.380,00-0,31 %
sep. 20113.546.868,001,59 %
oct. 20113.387.947,00-4,48 %
nov. 20113.240.463,00-4,35 %
dic. 20113.195.690,00-1,38 %
ene. 20123.513.194,009,94 %
feb. 20123.665.987,004,35 %
mar. 20124.039.437,0010,19 %
abr. 20124.425.986,009,57 %
may. 20124.660.295,005,29 %
jun. 20124.866.866,004,43 %
jul. 20125.758.693,0018,32 %
ago. 20126.187.597,007,45 %
sep. 20126.190.515,000,05 %
oct. 20125.713.962,00-7,70 %
nov. 20125.465.650,00-4,35 %
dic. 20125.567.800,001,87 %
ene. 20135.096.668,00-8,46 %
feb. 20135.027.161,00-1,36 %
mar. 20134.990.826,00-0,72 %
abr. 20134.818.751,00-3,45 %
may. 20135.023.959,004,26 %
jun. 20135.387.408,007,23 %
jul. 20135.741.340,006,57 %
ago. 20135.711.728,00-0,52 %
sep. 20136.549.405,0014,67 %
oct. 20136.648.162,001,51 %
nov. 20136.565.382,00-1,25 %
dic. 20136.883.006,004,84 %
ene. 20146.574.981,00-4,48 %
feb. 20146.828.453,003,86 %
mar. 20146.873.135,000,65 %
abr. 20146.682.595,00-2,77 %
may. 20146.543.160,00-2,09 %
jun. 20146.465.843,00-1,18 %
jul. 20145.877.825,00-9,09 %
ago. 20145.881.056,000,05 %
sep. 20145.470.503,00-6,98 %
oct. 20145.502.028,000,58 %
nov. 20145.756.635,004,63 %
dic. 20145.841.890,001,48 %
ene. 20155.569.693,00-4,66 %
feb. 20155.332.639,00-4,26 %
mar. 20155.388.233,001,04 %
abr. 20155.154.721,00-4,33 %
may. 20155.072.845,00-1,59 %
jun. 20155.152.223,001,56 %
jul. 20155.443.608,005,66 %
ago. 20155.317.826,00-2,31 %
sep. 20155.388.671,001,33 %
oct. 20155.147.587,00-4,47 %
nov. 20154.790.705,00-6,93 %
dic. 20154.687.704,00-2,15 %
ene. 20164.672.645,00-0,32 %
feb. 20164.370.166,00-6,47 %
mar. 20164.209.006,00-3,69 %
abr. 20164.562.735,008,40 %
may. 20165.653.349,0023,90 %
jun. 20166.250.454,0010,56 %
jul. 20165.769.509,00-7,69 %
ago. 20165.246.323,00-9,07 %
sep. 20164.828.971,00-7,96 %
oct. 20164.710.954,00-2,44 %
nov. 20164.743.120,000,68 %
dic. 20164.775.692,000,69 %
ene. 20174.957.206,003,80 %
feb. 20174.983.758,000,54 %
mar. 20174.813.902,00-3,41 %
abr. 20174.600.019,00-4,44 %
may. 20174.588.102,00-0,26 %
jun. 20174.392.221,00-4,27 %
jul. 20174.547.641,003,54 %
ago. 20174.404.924,00-3,14 %
sep. 20174.549.930,003,29 %
oct. 20174.777.906,005,01 %
nov. 20174.747.690,00-0,63 %
dic. 20174.879.045,002,77 %
ene. 20185.027.871,003,05 %
feb. 20185.724.327,0013,85 %
mar. 20186.127.374,007,04 %
abr. 20186.371.719,003,99 %
may. 20186.455.665,001,32 %
jun. 20185.905.994,00-8,51 %
jul. 20185.862.897,00-0,73 %
ago. 20185.649.807,00-3,63 %
sep. 20185.609.876,00-0,71 %
oct. 20185.760.441,002,68 %
nov. 20185.386.802,00-6,49 %
dic. 20185.236.447,00-2,79 %
ene. 20195.133.413,00-1,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter